PGIM S&P 500 Buffer 20 ETF - February PBFB

Open calendar →

PGIM S&P 500 Buffer 20 ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.7650 · FX 1 USD = 1.280600 SGD · about SGD 41.9589 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.96 → 32.77 · 9.3%
32.86531.22029.574 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7200 32.7700 32.7650 32.7650 1,264
Weekend
Weekend
32.6900 32.6900 32.6750 32.6750 2,400
32.7700 32.7700 32.7000 32.7250 1,500
32.8300 32.8500 32.8300 32.8500 3,700
32.8000 32.8000 32.7860 32.7860 2,500
32.7800 32.7800 32.7300 32.7300 3,100
Weekend
Weekend
32.8400 32.8400 32.6890 32.7100 14,100
32.8200 32.8200 32.8150 32.8150 4,200
32.7500 32.7750 32.7500 32.7750 2,900
32.8700 32.8700 32.8400 32.8400 3,600
32.8800 32.8800 32.8650 32.8650 300
Weekend
Weekend
32.8600 32.8800 32.8600 32.8600 900
32.7950 32.8100 32.7600 32.7600 7,600
32.8300 32.8300 32.8250 32.8250 1,500
32.8400 32.8400 32.8400 32.8400 3,600
32.7900 32.8000 32.7500 32.7500 5,600
Weekend
Weekend
32.7300 32.7500 32.6900 32.7250 5,900
32.6400 32.6400 32.6380 32.6380 500
32.7100 32.7100 32.6390 32.6390 1,800
32.6550 32.6550 32.6200 32.6400 500
32.6500 32.6500 32.6450 32.6450 1,400
Weekend
Weekend
32.6900 32.7030 32.6900 32.7030 1,900
32.6400 32.6400 32.6350 32.6350 1,400
32.6350 32.6350 32.6350 32.6350 100
32.6900 32.7000 32.6900 32.6970 1,200
32.7100 32.7100 32.6850 32.6850 1,000
Weekend
Weekend
32.5500 32.5540 32.5500 32.5540 4,300
32.5500 32.5500 32.4900 32.4900 9,100
32.4900 32.4900 32.3600 32.3950 1,600
32.4400 32.4400 32.4360 32.4360 1,000
32.5000 32.5000 32.4800 32.4800 2,500
Weekend
Weekend
32.5300 32.5300 32.4600 32.4600 6,500
32.4200 32.4200 32.3800 32.3800 7,400
32.4700 32.5100 32.4600 32.4800 18,500
32.5200 32.5240 32.5200 32.5240 700
No trading
Weekend
Weekend
32.5700 32.5740 32.5700 32.5740 4,900
32.5900 32.5940 32.5900 32.5940 1,200
32.4550 32.5000 32.4500 32.5000 1,200
32.4300 32.4400 32.4300 32.4350 3,100
32.5100 32.5130 32.5000 32.5130 2,300
Weekend
Weekend
32.5100 32.5100 32.4800 32.4800 4,000
32.5100 32.5250 32.5100 32.5250 1,600
32.4700 32.4700 32.4570 32.4570 2,400
32.4400 32.4450 32.4400 32.4450 900
32.4200 32.4200 32.4140 32.4140 200
Weekend
Weekend
32.4500 32.4600 32.3900 32.3900 3,100
32.3900 32.3900 32.3780 32.3780 3,300
32.4600 32.4600 32.4400 32.4400 400
32.4100 32.4100 32.4050 32.4050 3,200
32.4750 32.4750 32.4500 32.4500 200
Weekend
Weekend
32.4750 32.4750 32.4750 32.4750 100
32.4400 32.4670 32.4400 32.4670 2,800
32.4200 32.4300 32.4200 32.4210 3,500
32.3870 32.3870 32.3870 32.3870 100
32.4000 32.4000 32.3860 32.3860 3,300
Weekend
Weekend
32.4000 32.4100 32.3700 32.4010 9,100
32.3600 32.3600 32.3500 32.3500 1,800
32.3650 32.3650 32.3650 32.3650 100
32.2900 32.3700 32.2900 32.3520 4,800
32.2200 32.2500 32.2200 32.2250 4,900
Weekend
Weekend
32.1000 32.1050 32.0400 32.0400 5,400
31.9200 32.0300 31.9200 32.0040 5,800
31.8700 31.9900 31.7700 31.7700 5,300
31.9500 32.0100 31.9500 32.0050 2,100
31.9500 31.9550 31.9500 31.9550 1,000
Weekend
Weekend
31.9200 31.9200 31.9200 31.9200 700
31.9000 31.9020 31.8700 31.9020 6,600
32.0700 32.0700 32.0000 32.0000 3,100
32.0600 32.0600 32.0200 32.0430 1,800
32.0100 32.0100 31.9440 31.9440 400
Weekend
Weekend
31.9400 31.9900 31.9000 31.9000 6,100
32.0950 32.0950 32.0250 32.0700 2,700
32.0600 32.0900 32.0600 32.0850 800
32.0200 32.0600 32.0200 32.0600 2,700
32.0000 32.0000 32.0000 32.0000 100
Weekend
Weekend
32.0400 32.0800 32.0400 32.0800 2,600
32.0200 32.0200 31.8800 31.8800 6,300
31.9100 31.9410 31.9100 31.9410 200
31.9800 31.9800 31.9500 31.9600 3,700
32.0100 32.0300 31.8900 31.8900 8,500
Weekend
Weekend
No trading
31.8700 31.9080 31.8600 31.9080 8,900
31.9300 31.9400 31.8990 31.8990 39,600
31.8900 31.9200 31.8900 31.9170 1,400
31.7700 31.8270 31.7700 31.8270 400
Weekend
Weekend
31.7100 31.7270 31.7100 31.7270 900
31.7400 31.7400 31.6900 31.7050 21,400
31.7200 31.7200 31.7000 31.7080 1,100
31.7240 31.7240 31.7240 31.7240 0
31.8700 31.8700 31.8550 31.8550 300
Weekend
Weekend
No trading
31.9800 31.9800 31.8500 31.8830 800
31.7700 31.7700 31.7470 31.7470 1,000
31.9100 31.9100 31.9000 31.9000 3,100
31.9180 31.9180 31.9180 31.9180 100
Weekend
Weekend
31.7700 31.7700 31.7480 31.7480 1,600
31.4900 31.7300 31.4900 31.6900 2,600
31.5080 31.5080 31.5080 31.5080 100
31.7100 31.7350 31.5300 31.6740 1,900
31.7300 31.7500 31.7120 31.7120 900
Weekend
Weekend
31.7300 31.7300 31.6820 31.6820 100
31.8800 31.9200 31.8800 31.9150 1,400
31.8600 31.8800 31.8600 31.8680 4,100
31.8900 31.9400 31.8900 31.9150 9,600
31.8600 31.9200 31.8600 31.9050 12,200
Weekend
Weekend
31.8700 31.9000 31.8700 31.8850 6,100
31.8500 31.8550 31.8500 31.8550 600
31.7900 31.7950 31.7900 31.7950 100
31.7900 31.7940 31.7600 31.7940 400
No trading
Weekend
Weekend
31.7100 31.7340 31.7100 31.7340 300
31.6100 31.7000 31.6100 31.6990 3,100
31.5800 31.6770 31.5800 31.6770 1,300
31.5600 31.6000 31.5600 31.5750 1,100
32.7900 32.7900 31.6100 31.6300 2,300
Weekend
Weekend
31.6100 31.6100 31.6090 31.6090 100
31.7100 31.7300 31.6700 31.6700 13,300
31.6500 31.6500 31.6350 31.6350 600
31.5000 31.6100 31.5000 31.5950 24,100
31.6000 31.6300 31.5800 31.6000 2,300
Weekend
Weekend
31.5800 31.6000 31.5800 31.6000 200
31.5500 31.5500 31.5200 31.5250 6,900
31.4800 31.5600 31.4700 31.5600 10,000
31.4100 31.4400 31.4100 31.4160 3,100
31.3400 31.3400 31.3000 31.3360 1,500
Weekend
Weekend
31.4500 31.4600 31.3800 31.3940 32,000
31.3800 31.3800 31.3750 31.3750 5,200
31.2500 31.2500 31.2290 31.2290 2,900
31.2200 31.2500 31.2200 31.2400 2,100
31.2600 31.2900 31.2600 31.2900 3,900
Weekend
Weekend
31.2600 31.2700 31.2400 31.2700 400
31.2000 31.2300 31.1600 31.1760 8,900
31.2100 31.2200 31.1800 31.1800 7,200
31.2100 31.2100 31.1010 31.1010 2,300
31.1900 31.1900 31.1750 31.1750 100
Weekend
Weekend
31.1900 31.2500 31.1900 31.2200 4,700
31.0650 31.0650 31.0650 31.0650 100
31.0200 31.0500 30.9900 31.0500 5,700
30.9600 30.9700 30.9450 30.9590 30,600
30.6950 30.8140 30.6950 30.8140 700
Weekend
Weekend
30.6800 30.6820 30.6800 30.6820 1,700
30.7100 30.7200 30.6970 30.6970 32,400
30.6310 30.6400 30.5800 30.5930 900
30.1400 30.2520 30.1400 30.2520 4,400
30.2600 30.2600 30.2420 30.2420 2,400
Weekend
Weekend
No trading
30.2100 30.2100 30.1100 30.1930 11,400
30.1950 30.2200 30.1590 30.1590 17,900
29.8600 30.0500 29.8600 30.0400 4,000
29.7400 29.7400 29.5800 29.6330 2,800
Weekend
Weekend
29.8200 29.8200 29.6630 29.6630 300
29.9700 29.9700 29.8880 29.8880 100
30.1900 30.1900 30.1200 30.1320 14,000
29.9700 30.0900 29.9700 30.0410 500
30.1300 30.1300 30.1110 30.1110 300
Weekend
Weekend
29.9400 29.9400 29.9100 29.9300 400
30.0700 30.1500 30.0700 30.1440 3,000
30.3300 30.3300 30.1690 30.1690 3,400
30.4250 30.4250 30.3890 30.3890 7,800
30.3500 30.3500 30.3200 30.3300 1,500
Weekend
Weekend
30.3100 30.3100 30.1900 30.2050 7,900
30.2510 30.2510 30.2510 30.2510 200
30.4600 30.4700 30.4400 30.4600 2,800
30.5600 30.5900 30.4510 30.4510 9,700
30.3300 30.5200 30.3210 30.4930 6,500
Weekend
Weekend
30.3200 30.4500 30.3200 30.3780 2,900
30.5800 30.5800 30.4700 30.5560 2,800
30.6000 30.7000 30.5900 30.6610 1,200
30.3400 30.5700 30.3400 30.5290 2,000
30.6100 30.6700 30.6100 30.6580 1,700
Weekend
Weekend
30.6250 30.6600 30.5700 30.5700 8,700
30.7100 30.7200 30.6800 30.7000 1,300
30.7000 30.7800 30.7000 30.7650 2,100
30.5600 30.6800 30.5600 30.6610 3,000
30.6400 30.6500 30.5470 30.5470 5,400
Weekend
Weekend
30.6600 30.7300 30.5100 30.7000 18,000
30.6100 30.6430 30.5700 30.6140 22,600
30.6400 30.9400 30.6400 30.6640 14,300
30.4870 30.6500 30.4800 30.6150 33,400
No trading
Weekend
Weekend
30.5700 30.6600 30.5600 30.5700 11,800
30.7700 30.8000 30.5380 30.5380 6,000
30.7300 30.7710 30.7000 30.7550 3,700
30.7700 30.8000 30.7280 30.7280 21,900
30.6800 30.8100 30.6800 30.7950 14,200
Weekend
Weekend
30.6100 30.7200 30.5850 30.7120 29,500
30.5200 30.5300 30.4400 30.4530 45,800
30.6700 30.7300 30.5300 30.6300 26,500
30.8200 30.8200 30.5400 30.6580 52,400
30.7500 31.7900 30.7100 30.7850 230,100
Weekend
Weekend
30.7150 30.8000 30.7000 30.8000 35,500
30.7100 30.8800 30.7000 30.7100 7,400
30.7100 30.7100 30.7000 30.7000 8,500
30.6900 30.6900 30.6900 30.6900 100
30.5600 30.6900 30.5600 30.6850 6,400
Weekend
Weekend
30.6600 30.6600 30.6600 30.6600 2,400
30.6700 30.6700 30.6500 30.6500 300
30.6200 30.6300 30.6150 30.6150 11,800
30.5400 30.5720 30.4830 30.4830 6,800
No trading
Weekend
Weekend
30.6200 30.6300 30.6200 30.6300 1,000
30.5950 30.5950 30.5950 30.5950 200
30.5730 30.5730 30.5730 30.5730 100
30.5720 30.5720 30.5720 30.5720 100
30.6000 30.6000 30.5940 30.5940 1,100
Weekend
Weekend
30.5500 30.5750 30.5500 30.5750 1,500
30.5500 30.5600 30.4900 30.4900 7,900
30.5300 30.5300 30.5250 30.5250 800
30.5400 30.5600 30.5400 30.5450 300
30.5200 30.5300 30.5050 30.5050 1,100
Weekend
Weekend
30.4400 30.4500 30.4400 30.4500 100
No trading
30.4400 30.4700 30.4400 30.4420 4,100
30.4700 30.4700 30.4650 30.4650 800
30.4300 30.4700 30.4300 30.4640 10,000
Weekend
Weekend
30.4600 30.4800 30.4600 30.4800 3,400
No trading
30.4600 30.4600 30.4400 30.4400 2,600
30.4300 30.4300 30.4150 30.4150 100
30.3500 30.3800 30.3500 30.3740 14,900
Weekend
Weekend
30.2980 30.2980 30.2980 30.2980 100
30.2200 30.2400 30.2190 30.2190 1,600
30.1800 30.2200 30.1280 30.1280 1,800
30.1920 30.2340 30.1920 30.2340 1,500
30.2400 30.2500 30.2390 30.2390 900
Weekend
Weekend
30.2100 30.2800 30.1400 30.2400 11,800
30.2850 30.2850 30.2850 30.2850 100
30.1700 30.2700 30.1000 30.2620 1,700
30.2030 30.2030 30.2030 30.2030 0
30.2200 30.2200 30.1830 30.1830 3,000
Weekend
Weekend
30.2300 30.2400 30.2000 30.2080 1,600
30.1620 30.1620 30.1620 30.1620 100
30.1310 30.1600 30.1310 30.1600 600
30.1250 30.1250 30.1250 30.1250 100
30.1000 30.1200 30.0950 30.0950 3,400
Weekend
Weekend
30.0920 30.0920 30.0920 30.0920 0
No trading
30.0600 30.0700 30.0600 30.0700 200
29.8200 30.0040 29.8200 30.0040 3,800
29.8300 29.8930 29.8300 29.8910 3,900
Weekend
Weekend
29.7200 29.7200 29.6980 29.6980 900
29.6500 29.6500 29.5740 29.5740 500
29.7100 29.7400 29.7100 29.7400 300
29.6700 29.7600 29.6700 29.7030 2,000
29.8400 29.8400 29.7640 29.7640 200
Weekend
Weekend
29.8100 29.8800 29.8100 29.8650 500
29.8400 29.8400 29.8400 29.8400 100
29.9800 29.9810 29.9800 29.9810 900
29.9750 29.9750 29.9700 29.9750 3,100
29.9610 29.9650 29.9500 29.9610 11,200
Weekend
Weekend
29.7000 29.8290 29.7000 29.8290 200
29.8100 29.8100 29.8100 29.8100 100
29.8800 29.9100 29.8800 29.9090 300
29.9000 29.9000 29.8590 29.8590 700
29.9320 29.9320 29.9320 29.9320 100
Weekend
Weekend
29.8920 29.9140 29.8920 29.9140 2,200
29.8920 29.8920 29.8920 29.8920 100
29.9600 29.9600 29.9150 29.9510 1,500
29.9500 29.9640 29.9400 29.9640 3,700
29.9800 29.9800 29.9640 29.9640 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.