PGIM Laddered S&P 500 Buffer 20 PBFR

Open calendar →

PGIM Laddered S&P 500 Buffer 20 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.3982 · FX 1 USD = 1.280690 SGD · about SGD 40.2114 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.95 → 31.40 · 8.5%
31.52030.00028.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.3700 31.4400 31.3600 31.3982 17,719
Weekend
Weekend
31.3600 31.3700 31.2600 31.2800 93,100
31.4100 31.4200 31.3000 31.3600 27,900
31.4800 31.5350 31.3900 31.4900 33,800
31.3900 31.4600 31.3520 31.4400 69,700
31.5700 31.5700 31.3300 31.4000 49,800
Weekend
Weekend
31.5400 31.5400 31.2610 31.3500 50,600
31.3900 31.4750 31.3500 31.4600 28,500
31.5400 31.5400 31.3700 31.4200 51,600
31.4600 31.5200 31.4600 31.5200 33,200
31.5300 31.5400 31.5000 31.5090 31,100
Weekend
Weekend
31.5390 31.5390 31.4650 31.4900 59,100
31.4600 31.4680 31.4100 31.4600 19,000
31.4800 31.5000 31.4100 31.4900 44,200
31.5000 31.5500 31.4800 31.4840 60,000
31.4000 31.4600 31.3800 31.3800 20,100
Weekend
Weekend
31.4300 31.4300 31.3200 31.3800 54,900
31.3300 31.3300 31.1610 31.2800 49,200
31.4900 31.4900 31.2550 31.2550 43,900
31.2700 31.2900 31.2000 31.2700 66,500
31.3100 31.3100 31.2140 31.2800 24,200
Weekend
Weekend
31.3500 31.3500 31.2500 31.3220 23,400
31.2550 31.3000 31.2350 31.2800 12,300
31.3900 31.3900 31.2500 31.2800 23,900
31.3700 31.4200 31.3000 31.3290 23,600
31.1500 31.3500 31.1500 31.3240 23,400
Weekend
Weekend
31.1600 31.1900 31.1200 31.1750 23,900
31.2100 31.2100 31.1200 31.1800 37,900
31.0500 31.1400 30.9700 31.0400 42,700
31.1700 31.1700 31.0600 31.0900 35,900
31.1000 31.1800 31.0700 31.1500 26,400
Weekend
Weekend
31.2200 31.2200 31.1600 31.2100 22,600
31.1200 31.1200 31.0300 31.1000 70,200
31.2100 31.2100 31.1100 31.1600 286,600
31.2400 31.2400 31.1600 31.1790 55,400
No trading
Weekend
Weekend
31.2900 31.2900 31.2100 31.2400 63,500
31.2200 31.2700 31.1900 31.2600 32,900
31.1300 31.1500 31.0600 31.1300 68,200
30.9600 31.4700 30.9600 31.0700 66,600
31.1700 31.2100 31.1200 31.1700 34,000
Weekend
Weekend
31.2100 31.2400 31.1600 31.1900 37,000
31.2100 31.2100 31.1450 31.1900 32,000
31.1100 31.1400 31.0750 31.1300 59,600
31.0500 31.1200 31.0500 31.0950 33,800
31.0900 31.1000 31.0460 31.0640 29,100
Weekend
Weekend
31.1500 31.1500 31.0500 31.1100 30,000
31.1400 31.1400 31.0300 31.0550 54,200
31.1000 31.1500 31.1000 31.1400 23,800
31.0500 31.1200 31.0500 31.1000 27,400
31.1500 32.1100 31.1200 31.1360 18,200
Weekend
Weekend
31.2500 31.2500 31.1230 31.1500 23,200
31.1700 31.1800 31.1100 31.1500 29,000
31.1300 31.1350 31.0900 31.1150 14,800
31.0700 31.1200 31.0700 31.0960 31,100
31.1700 31.1700 31.0700 31.1200 33,300
Weekend
Weekend
31.0900 31.1100 31.0650 31.0850 32,600
31.0400 31.0700 31.0100 31.0600 18,200
31.0700 31.0800 31.0400 31.0600 22,400
30.9900 31.0800 30.9200 31.0600 81,900
30.9100 30.9500 30.8700 30.9400 53,500
Weekend
Weekend
30.6800 30.7850 30.6700 30.7850 69,400
30.6800 30.7400 30.6300 30.7300 14,900
30.6300 30.6900 30.5200 30.5500 48,300
30.6400 30.7200 30.6200 30.7200 71,500
30.7400 30.7400 30.5700 30.6600 32,200
Weekend
Weekend
30.6160 30.6700 30.5700 30.5700 20,600
30.6600 30.6600 30.5500 30.6200 42,600
30.6820 30.7600 30.6820 30.7000 42,900
30.7100 30.7500 30.6600 30.7500 33,900
30.7600 30.7600 30.6250 30.6600 11,900
Weekend
Weekend
30.6900 30.7200 30.5900 30.6380 56,900
30.7700 30.7900 30.7000 30.7600 10,600
30.7200 30.8000 30.7150 30.8000 24,300
30.6200 30.7600 30.6200 30.7400 41,800
30.6500 30.7500 30.6500 30.7100 6,800
Weekend
Weekend
30.5800 30.7800 30.5800 30.7800 11,400
30.5600 30.7400 30.5600 30.7300 9,700
31.5700 31.5700 30.5300 30.6500 22,200
30.5300 30.6800 30.5300 30.6700 75,100
30.6000 30.7180 30.5900 30.7100 53,700
Weekend
Weekend
No trading
30.7000 30.7000 30.5300 30.6300 84,300
30.6000 30.6400 30.5700 30.6300 380,900
30.6290 30.6400 30.5200 30.6400 46,100
30.4600 30.5600 30.3900 30.5600 42,400
Weekend
Weekend
30.3900 30.4700 30.3850 30.4000 32,700
30.4500 30.7100 30.3800 30.4500 288,600
30.4700 30.4800 30.3940 30.4400 35,600
30.4300 30.4900 30.4150 30.4500 29,200
30.9900 30.9900 30.5000 30.5200 14,900
Weekend
Weekend
No trading
30.5500 30.5700 30.5000 30.5600 14,500
30.6300 30.6300 30.4700 30.4700 14,200
30.6700 30.6700 30.5200 30.5700 44,000
30.5100 30.6400 30.5100 30.6100 34,800
Weekend
Weekend
30.3100 30.4800 30.3100 30.4700 21,200
30.1500 30.4100 30.1500 30.4100 16,400
30.1900 30.7700 30.1900 30.2500 25,300
30.3900 30.4860 30.2300 30.3800 24,600
30.3900 30.4600 30.3700 30.4100 13,600
Weekend
Weekend
30.4300 30.6100 30.3500 30.3800 18,100
30.5800 33.4500 30.4800 30.5800 42,900
30.5800 30.6400 30.5000 30.5400 43,600
31.0000 31.0000 30.5600 30.5900 103,800
31.5100 31.5100 30.4900 30.5750 292,600
Weekend
Weekend
30.5350 30.5700 30.5000 30.5400 40,300
30.5000 30.5500 30.4750 30.5500 34,100
30.4800 30.4900 30.4500 30.4730 17,700
30.6000 30.6000 30.4200 30.4600 29,000
No trading
Weekend
Weekend
30.4160 30.4500 30.4000 30.4300 15,800
30.3200 30.4000 30.3200 30.3850 16,100
30.4500 30.4500 30.3200 30.3800 35,600
30.2600 30.3400 30.2600 30.3300 15,800
30.3100 30.4200 30.2800 30.3500 27,300
Weekend
Weekend
30.3500 30.4000 30.2900 30.3500 45,000
30.3700 30.4100 30.3200 30.4000 24,000
30.3500 30.3500 30.2610 30.3400 38,400
30.3600 30.3900 30.2450 30.3400 344,300
30.2700 30.3700 30.2700 30.3300 34,400
Weekend
Weekend
30.5200 31.1200 30.2700 30.3150 29,400
30.3500 30.3500 30.2400 30.2440 82,700
30.3200 30.3200 30.2400 30.2550 28,200
30.4400 30.4400 30.1350 30.1850 31,600
30.2300 30.2300 30.0550 30.0660 38,800
Weekend
Weekend
30.2100 30.2100 30.1400 30.1600 56,200
30.2900 30.2900 30.0230 30.1100 61,600
30.2200 30.2200 29.9900 30.0050 18,600
30.0700 30.0700 29.9600 30.0100 45,000
30.1400 30.1400 29.9900 30.0600 18,300
Weekend
Weekend
30.6300 30.6300 29.9800 30.0500 37,200
30.0600 30.0600 29.9200 29.9560 14,800
30.0000 30.0100 29.9510 29.9700 9,800
30.0100 30.0100 29.8850 29.9100 17,500
30.1700 30.1700 29.9500 29.9700 16,200
Weekend
Weekend
29.9650 30.0000 29.9350 29.9750 12,400
29.8700 29.8900 29.8100 29.8650 38,400
29.8100 29.8600 29.8100 29.8400 28,600
29.7300 29.8000 29.7300 29.7700 31,000
30.0100 30.0100 29.5200 29.6900 50,500
Weekend
Weekend
29.3400 29.6200 29.3400 29.5300 28,300
29.1700 29.5900 29.1700 29.5400 398,200
29.2700 29.5100 29.2700 29.4900 17,000
29.1000 29.4250 29.0650 29.2100 11,700
30.3500 31.8500 29.1200 29.2000 71,500
Weekend
Weekend
No trading
28.9400 29.3300 28.9400 29.1500 27,400
29.0800 29.2000 29.0600 29.1150 232,600
28.6600 29.0500 28.5000 29.0000 37,000
28.7350 28.7600 28.5900 28.6600 43,900
Weekend
Weekend
28.7900 28.8100 28.6300 28.6300 25,400
29.0200 29.0300 28.7100 28.7100 20,400
29.0250 29.1100 29.0250 29.0800 6,400
28.9760 29.0500 28.9760 29.0250 11,100
29.1600 29.1600 28.9900 29.0500 5,300
Weekend
Weekend
29.0000 29.0200 28.8500 28.8900 11,700
28.7400 29.0700 28.7400 29.0700 7,700
29.1500 29.1600 29.0300 29.0300 9,500
29.2600 29.2800 29.2300 29.2500 12,200
29.1900 29.2000 29.0400 29.1800 4,600
Weekend
Weekend
29.1700 29.1800 29.0600 29.0750 18,400
29.1900 29.1900 29.0700 29.0700 19,300
29.2300 29.2800 29.2300 29.2600 4,100
29.2700 29.3700 29.2300 29.2300 16,000
29.6700 29.6700 28.9810 29.2500 27,100
Weekend
Weekend
29.1500 29.2600 29.1400 29.1850 20,500
29.3900 29.5600 29.2500 29.3600 19,500
29.3700 29.5000 29.3700 29.4200 21,000
29.1900 29.3500 29.1350 29.3200 37,300
29.3700 29.4400 29.3500 29.3500 14,000
Weekend
Weekend
29.3600 29.4300 29.3600 29.4300 6,600
29.4800 29.6900 29.4000 29.4600 24,900
29.4500 29.5000 29.4200 29.4400 28,000
29.3250 29.6600 29.3250 29.3740 19,900
29.4600 29.4600 29.2810 29.3300 21,400
Weekend
Weekend
29.3700 29.4370 29.3600 29.4200 18,100
29.3100 29.3700 29.3100 29.3300 8,500
29.3600 29.4300 29.3200 29.3440 27,700
29.3200 29.3600 29.2200 29.3400 18,100
No trading
Weekend
Weekend
29.2900 29.3700 29.2500 29.3000 11,000
29.4900 29.5000 29.2750 29.3000 15,400
29.4550 29.4800 29.4000 29.4500 33,200
29.4800 29.5050 29.4200 29.4400 25,900
29.3740 29.4600 29.3740 29.4600 25,800
Weekend
Weekend
29.3200 29.4100 29.3060 29.4100 22,500
29.3400 29.3400 29.1810 29.2000 23,400
29.3900 29.3900 29.2600 29.3400 18,300
29.3900 29.4100 29.3100 29.3700 14,200
29.5100 29.5100 29.3500 29.4500 20,200
Weekend
Weekend
29.4000 29.4100 29.3000 29.3900 98,800
29.4200 29.4200 29.3000 29.4200 82,000
29.4800 29.4800 29.3870 29.4300 10,100
29.4300 29.4300 29.4000 29.4050 13,100
29.4100 29.4500 29.3500 29.4000 27,000
Weekend
Weekend
29.3400 29.3600 29.3170 29.3360 14,300
29.3900 29.3900 29.3200 29.3400 34,000
29.2600 29.3300 29.1990 29.3100 150,100
29.2500 29.2600 29.1550 29.1800 48,900
No trading
Weekend
Weekend
29.3800 29.3900 29.3100 29.3700 23,700
29.4400 29.4400 29.3300 29.3500 25,000
29.2980 29.3300 29.2400 29.3300 9,800
29.3350 29.3500 29.3000 29.3460 16,200
29.2500 29.4000 29.2500 29.3200 18,000
Weekend
Weekend
29.3600 29.3700 29.2740 29.3700 9,300
29.4900 29.4900 29.2500 29.3100 21,200
29.3400 29.3400 29.2500 29.3000 56,300
29.3100 29.3200 29.2650 29.3200 39,900
29.2000 29.3400 29.2000 29.2700 37,800
Weekend
Weekend
29.3000 29.3000 29.1800 29.2200 31,900
No trading
29.3300 29.3300 29.2200 29.2200 39,400
29.2900 29.2900 29.2390 29.2600 44,400
29.5400 29.5400 29.2100 29.2500 15,200
Weekend
Weekend
29.2200 29.3000 29.2100 29.2550 14,900
No trading
29.2200 29.2800 29.2200 29.2800 33,600
29.1750 29.2550 29.1750 29.2400 41,600
29.1200 29.1900 29.1200 29.1900 190,000
Weekend
Weekend
29.2500 29.2500 29.0500 29.0800 4,200
28.9800 29.0600 28.9800 29.0500 19,600
29.0000 29.0000 28.9600 28.9650 9,200
29.1100 29.1100 28.9800 29.0560 22,000
29.0650 29.0800 29.0300 29.0660 15,400
Weekend
Weekend
29.1300 29.1300 28.9300 29.0300 43,200
29.0890 29.1200 29.0850 29.1060 1,600
29.0220 29.1100 29.0130 29.0800 6,700
29.0000 29.0500 29.0000 29.0320 7,300
29.0700 29.0700 29.0100 29.0200 11,900
Weekend
Weekend
29.1100 29.1500 29.0000 29.0270 3,100
28.9950 29.0200 28.9900 29.0000 15,500
29.0300 29.0300 28.9540 28.9950 9,100
28.9700 28.9700 28.9400 28.9600 3,300
28.9300 29.0100 28.9000 28.9350 34,500
Weekend
Weekend
28.9780 28.9780 28.9000 28.9400 1,800
No trading
28.9000 28.9500 28.9000 28.9300 34,800
28.7550 28.8500 28.7200 28.8400 16,600
28.9300 28.9300 28.6800 28.7550 2,500
Weekend
Weekend
28.5200 28.6600 28.4600 28.5700 5,900
28.8300 28.8300 28.4800 28.4800 9,400
28.6800 28.6800 28.5900 28.5950 2,700
28.5700 28.6500 28.5400 28.5720 14,400
28.7900 28.7900 28.6310 28.6570 5,600
Weekend
Weekend
28.6400 28.7700 28.6300 28.7450 17,000
28.8300 28.8300 28.7090 28.7300 5,600
29.6400 29.6400 28.8470 28.8500 2,100
28.8400 28.8700 28.8400 28.8500 1,100
28.8300 28.8500 28.7750 28.8300 37,900
Weekend
Weekend
28.6600 28.6950 28.5720 28.6950 2,700
28.7400 28.7490 28.7000 28.7000 5,300
28.7700 28.8300 28.7700 28.7950 5,000
28.6900 28.7800 28.6900 28.7450 10,800
29.1600 29.1600 28.7900 28.8150 7,000
Weekend
Weekend
28.9300 28.9300 28.7800 28.8060 2,900
28.8170 28.8300 28.7800 28.7800 3,000
29.1600 29.1600 28.8140 28.8140 22,100
28.8800 28.8800 28.8410 28.8470 14,200
28.9100 28.9500 28.8100 28.9500 13,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.