PGIM S&P 500 Buffer 20 ETF - January PBJA

Open calendar →

PGIM S&P 500 Buffer 20 ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.1799 · FX 1 USD = 1.280600 SGD · about SGD 42.4902 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.40 → 33.18 · 9.2%
33.24031.63330.025 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1400 33.1800 33.1799 33.1799 774
Weekend
Weekend
33.1000 33.1200 33.1000 33.1200 2,700
33.1700 33.1700 33.1100 33.1280 2,200
33.2500 33.2500 33.2200 33.2200 4,800
33.2000 33.2100 33.2000 33.2050 1,600
33.1800 33.1800 33.1740 33.1740 3,000
Weekend
Weekend
33.2200 33.2200 33.0900 33.1060 11,000
33.1900 33.2150 33.1900 33.2150 4,400
33.1500 33.1650 33.1500 33.1650 2,200
33.2500 33.2500 33.2200 33.2200 3,900
33.2400 33.2400 33.2400 33.2400 200
Weekend
Weekend
33.2350 33.2350 33.2350 33.2350 100
33.1800 33.1800 33.1500 33.1500 5,000
33.1700 33.2100 33.1700 33.2070 2,100
33.1900 33.2400 33.1900 33.2200 4,300
33.1000 33.1900 33.1000 33.1600 3,600
Weekend
Weekend
33.1300 33.1400 33.1050 33.1100 5,000
33.0400 33.0400 33.0320 33.0320 200
33.0600 33.0900 33.0290 33.0290 1,700
33.0300 33.0300 33.0000 33.0270 600
33.0400 33.0400 33.0100 33.0100 1,500
Weekend
Weekend
33.0210 33.1100 33.0210 33.0600 7,200
33.0300 33.0400 33.0000 33.0000 4,600
33.0600 33.0600 33.0100 33.0100 2,400
33.0700 33.0900 33.0700 33.0900 1,100
33.0800 33.0800 33.0600 33.0600 1,000
Weekend
Weekend
32.9410 32.9410 32.9410 32.9410 100
32.9200 32.9200 32.8900 32.8900 4,900
32.9000 32.9000 32.7600 32.7700 2,600
32.8200 32.8400 32.8200 32.8300 1,100
32.8500 32.8900 32.8300 32.8800 6,500
Weekend
Weekend
32.9000 32.9100 32.8500 32.8500 7,100
32.8000 32.8000 32.7800 32.7800 6,300
32.8800 32.8800 32.8750 32.8750 1,600
32.9140 32.9140 32.9140 32.9140 100
No trading
Weekend
Weekend
32.9500 32.9590 32.9500 32.9590 4,400
32.9700 32.9900 32.9700 32.9900 1,500
32.8300 32.8900 32.8300 32.8860 2,100
32.8200 32.8300 32.8200 32.8290 2,700
32.8900 32.9000 32.8800 32.9000 2,200
Weekend
Weekend
32.9000 32.9200 32.8700 32.8700 5,000
32.9100 32.9300 32.9000 32.9300 2,900
32.8500 32.8500 32.8440 32.8440 2,400
32.8200 32.8400 32.8200 32.8320 1,100
32.8010 32.8010 32.8010 32.8010 100
Weekend
Weekend
32.8300 32.8300 32.7800 32.7800 1,600
32.8290 32.8290 32.7660 32.7660 3,900
32.8250 32.8250 32.8180 32.8180 600
32.8100 32.8200 32.8030 32.8030 5,400
32.8200 32.8300 32.8200 32.8300 4,100
Weekend
Weekend
32.8450 32.8450 32.8450 32.8450 100
32.8500 32.8700 32.8200 32.8450 5,200
32.8000 32.8050 32.8000 32.8050 3,400
32.7650 32.7650 32.7650 32.7650 100
32.7700 32.7800 32.7700 32.7720 3,500
Weekend
Weekend
32.7600 32.7900 32.7600 32.7900 3,000
32.7000 32.7300 32.7000 32.7230 2,100
32.7300 32.7400 32.7300 32.7370 700
32.6800 32.7300 32.6800 32.7290 5,800
32.5900 32.6140 32.5900 32.6140 1,300
Weekend
Weekend
32.3300 32.5100 32.3300 32.4300 9,300
32.3900 32.4100 32.3700 32.3990 5,000
32.3200 32.3800 32.1900 32.1900 9,100
32.3500 32.4200 32.3500 32.4200 3,700
32.3500 32.3500 32.3490 32.3490 900
Weekend
Weekend
32.3200 32.3210 32.3200 32.3210 700
32.3300 32.3300 32.2960 32.2960 7,300
32.4600 32.4600 32.3900 32.3900 1,300
32.4400 32.4600 32.4400 32.4600 1,600
32.3450 32.3450 32.3450 32.3450 100
Weekend
Weekend
32.3200 32.3900 32.2900 32.2900 8,900
32.4200 32.4310 32.3900 32.4310 1,400
32.4500 32.4700 32.4500 32.4700 1,300
32.4400 32.4600 32.4350 32.4350 900
32.4100 32.4100 32.3750 32.3750 1,600
Weekend
Weekend
32.4100 32.4490 32.4100 32.4490 500
32.4200 32.4200 32.2500 32.2500 6,800
32.3240 32.3240 32.3240 32.3240 100
32.3550 32.3800 32.3200 32.3600 4,000
32.3600 32.3800 32.2600 32.2600 6,300
Weekend
Weekend
No trading
32.2400 32.3200 32.2400 32.3200 9,100
32.2900 32.3000 32.2740 32.2740 23,000
32.2900 32.3100 32.2840 32.2840 1,300
32.1900 32.2020 32.1900 32.2020 1,100
Weekend
Weekend
32.0600 32.0600 32.0600 32.0600 400
32.1200 32.1200 32.0790 32.0790 21,400
32.1000 32.1100 32.0700 32.0900 1,200
32.1020 32.1020 32.1020 32.1020 100
32.2100 32.2100 32.2100 32.2100 100
Weekend
Weekend
No trading
32.2200 32.2500 32.2200 32.2500 2,700
32.2200 32.2200 32.1250 32.1250 1,000
32.2700 32.2800 32.2500 32.2750 3,600
32.2400 32.2900 32.2400 32.2830 3,300
Weekend
Weekend
32.0800 32.1200 32.0600 32.1070 2,300
31.8900 32.0510 31.8900 32.0510 5,900
32.0300 32.0300 31.8900 31.8900 3,300
32.0100 32.0100 32.0050 32.0050 800
32.0710 32.0710 32.0710 32.0710 100
Weekend
Weekend
32.1950 32.1950 32.0540 32.0540 300
32.2700 32.2700 32.2600 32.2600 900
32.2300 32.2300 32.2100 32.2190 4,600
32.2500 32.2650 32.2500 32.2650 9,000
32.2600 32.2700 32.2550 32.2550 12,000
Weekend
Weekend
32.2500 32.2600 32.2500 32.2500 6,800
32.2100 32.2150 32.2100 32.2150 400
32.1650 32.1650 32.1650 32.1650 100
32.1200 32.1600 32.1200 32.1380 1,000
No trading
Weekend
Weekend
32.1400 32.1400 32.0900 32.0900 3,900
32.0200 32.1000 32.0200 32.0590 4,800
31.9700 32.0400 31.9700 32.0250 1,600
31.9200 31.9450 31.9200 31.9310 3,600
32.0300 32.0300 31.9500 31.9750 1,800
Weekend
Weekend
31.9710 31.9710 31.9710 31.9710 100
32.0100 32.0700 32.0100 32.0200 13,300
32.0000 32.0100 32.0000 32.0000 3,600
31.9500 31.9630 31.9500 31.9630 23,700
31.9800 31.9900 31.9600 31.9600 3,400
Weekend
Weekend
31.9550 31.9550 31.9550 31.9550 0
31.9000 31.9000 31.8700 31.8930 6,900
31.9100 31.9180 31.9100 31.9180 400
31.7950 31.8100 31.7800 31.7880 6,100
31.7900 31.7900 31.7200 31.7300 9,100
Weekend
Weekend
31.8500 31.8500 31.7600 31.7730 5,600
31.6400 31.7600 31.6400 31.7470 5,500
31.5910 31.6400 31.5900 31.6150 7,700
31.6100 31.6300 31.5900 31.6280 1,200
31.6400 31.6800 31.6400 31.6650 4,300
Weekend
Weekend
31.6400 31.6510 31.6300 31.6510 500
31.6000 31.6100 31.5200 31.5680 1,500
31.5700 31.6000 31.5600 31.6000 2,000
31.5550 31.5550 31.4960 31.4960 2,600
31.5650 31.5650 31.5570 31.5570 800
Weekend
Weekend
31.6000 31.6100 31.5700 31.5920 2,600
31.4590 31.4590 31.4590 31.4590 100
31.4300 31.4300 31.4300 31.4300 1,600
31.3400 31.3470 31.3400 31.3470 2,800
31.2120 31.2120 31.2120 31.2120 100
Weekend
Weekend
31.0400 31.0800 31.0400 31.0730 2,300
31.0000 31.1200 31.0000 31.0940 36,600
31.0000 31.0100 30.9880 30.9880 1,100
30.5400 30.6430 30.5400 30.6430 15,000
30.6200 30.6500 30.5950 30.6320 4,600
Weekend
Weekend
No trading
30.4500 30.5850 30.4500 30.5850 7,700
30.5400 30.5600 30.5400 30.5510 12,000
30.2400 30.4400 30.2200 30.4260 9,100
30.1000 30.1500 29.9800 30.0250 2,800
Weekend
Weekend
30.1650 30.2100 30.0560 30.0560 1,100
30.3700 30.3800 30.2840 30.2840 4,600
30.5000 30.6000 30.5000 30.5260 4,200
30.4800 30.4800 30.4250 30.4360 2,200
30.5900 30.6600 30.4700 30.5040 900
Weekend
Weekend
30.4800 30.4800 30.3190 30.3190 200
30.4700 30.5500 30.4400 30.5300 4,600
30.6730 30.6900 30.5640 30.5640 300
30.7600 30.7700 30.7580 30.7580 2,200
30.7500 30.7600 30.7000 30.7120 2,800
Weekend
Weekend
30.6900 30.7400 30.5480 30.5480 7,600
30.6700 30.7200 30.6270 30.6270 200
30.8500 30.8600 30.8000 30.8230 1,900
30.8400 30.9200 30.8270 30.8270 3,000
30.7200 30.8900 30.7200 30.8690 1,200
Weekend
Weekend
30.7500 30.8100 30.7380 30.7380 1,900
31.0000 31.0000 30.8340 30.9390 2,100
30.9400 31.0230 30.9400 31.0230 1,300
30.7400 30.9500 30.6680 30.9000 4,600
30.9280 31.0200 30.9280 30.9940 4,800
Weekend
Weekend
31.0000 31.0200 30.8600 30.8600 5,300
30.9910 31.0600 30.9700 31.0600 7,200
31.1300 31.1400 31.1300 31.1400 1,300
31.0200 31.0470 31.0200 31.0470 700
30.9700 30.9700 30.9300 30.9300 900
Weekend
Weekend
31.0100 31.0900 30.7800 31.0730 13,100
30.9400 30.9610 30.9400 30.9610 100
30.9400 31.0400 30.9400 31.0130 4,800
30.9200 30.9700 30.8400 30.9280 3,200
No trading
Weekend
Weekend
30.9000 30.9100 30.8920 30.8920 1,500
31.1400 31.1400 30.8820 30.8820 2,300
31.0900 31.1100 31.0870 31.0870 500
31.1900 31.1900 30.9800 31.1100 21,000
31.1000 31.1700 31.1000 31.1360 800
Weekend
Weekend
30.9600 31.0820 30.9600 31.0820 3,300
30.8600 30.8600 30.7900 30.8180 500
31.0700 31.0700 30.9000 30.9790 1,700
31.0100 31.0310 30.9400 31.0310 2,300
31.1300 31.1700 31.1250 31.1250 900
Weekend
Weekend
31.0600 31.0800 31.0200 31.0800 11,900
31.1800 31.1800 31.0100 31.1200 12,900
31.1150 31.1900 31.1100 31.1400 8,700
31.1300 31.1300 31.1200 31.1210 3,900
31.0700 31.1100 31.0700 31.0900 13,300
Weekend
Weekend
31.0600 31.0600 31.0030 31.0030 4,200
31.0100 31.0950 30.9980 30.9980 11,000
30.8900 30.9500 30.8150 30.9300 13,000
30.8900 30.9200 30.7870 30.7870 7,400
No trading
Weekend
Weekend
31.0650 31.0700 31.0250 31.0450 2,400
31.0800 31.1000 31.0400 31.0400 15,600
30.9800 31.0200 30.9450 31.0200 40,500
31.0800 31.0900 31.0100 31.0470 44,800
31.0400 31.1100 31.0400 31.0750 6,400
Weekend
Weekend
31.0700 31.0900 30.9900 31.0700 25,000
30.9200 30.9950 30.9200 30.9300 89,900
31.0250 31.0300 30.9600 31.0050 82,300
30.9600 31.0200 30.9200 31.0200 201,700
30.9400 31.0300 30.9100 30.9550 115,000
Weekend
Weekend
30.9280 30.9500 30.8200 30.8900 202,100
No trading
30.9400 31.0000 30.8300 30.8800 184,000
30.9000 30.9000 30.8500 30.8600 3,900
30.8600 30.8600 30.8400 30.8600 4,800
Weekend
Weekend
30.8500 30.8600 30.8500 30.8500 1,100
No trading
30.8300 30.8300 30.8250 30.8250 3,100
30.8500 30.8500 30.8150 30.8150 700
30.7800 30.8300 30.7800 30.8100 15,300
Weekend
Weekend
30.7950 30.7950 30.7950 30.7950 100
30.7700 30.7800 30.7600 30.7600 7,600
30.7110 30.7110 30.7110 30.7110 300
30.7440 30.7440 30.7440 30.7440 200
30.7400 30.7400 30.7400 30.7400 600
Weekend
Weekend
30.7200 30.7340 30.7200 30.7340 1,100
30.7400 30.7440 30.7400 30.7440 300
30.7100 30.7350 30.7100 30.7350 1,000
30.6850 30.6850 30.6850 30.6850 100
30.6850 30.6850 30.6850 30.6850 100
Weekend
Weekend
30.6900 30.6900 30.6900 30.6900 900
30.6500 30.6680 30.6500 30.6680 200
30.6450 30.6450 30.6450 30.6450 100
30.6200 30.6200 30.6200 30.6200 100
30.5700 30.6000 30.5700 30.6000 3,500
Weekend
Weekend
30.5850 30.5850 30.5850 30.5850 100
No trading
30.5200 30.5800 30.5200 30.5660 9,300
30.4100 30.5070 30.3800 30.5070 1,100
30.3200 30.4190 30.3200 30.4190 7,500
Weekend
Weekend
30.2200 30.2500 30.2200 30.2350 1,100
30.1800 30.2000 30.1100 30.1100 700
30.2300 30.2630 30.2300 30.2630 900
30.1700 30.2800 30.1500 30.2300 2,700
30.3200 30.3200 30.3040 30.3040 100
Weekend
Weekend
30.3570 30.3570 30.3570 30.3570 0
30.3300 30.3300 30.3100 30.3250 400
30.4500 30.4600 30.4400 30.4600 600
30.4100 30.4530 30.4100 30.4530 200
30.4350 30.4350 30.4350 30.4350 0
Weekend
Weekend
30.3120 30.3120 30.3120 30.3120 0
30.3730 30.3730 30.2900 30.2900 2,200
30.3680 30.3680 30.3680 30.3680 0
30.3500 30.3500 30.3100 30.3220 400
30.3660 30.3870 30.3600 30.3870 900
Weekend
Weekend
30.3490 30.3620 30.3490 30.3620 2,200
30.3600 30.3600 30.3400 30.3410 600
30.4000 30.4000 30.3500 30.3830 16,000
30.3800 30.3950 30.3800 30.3950 100
30.3900 30.4100 30.3900 30.3950 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.