PGIM S&P 500 Buffer 20 ETF - July PBJL

Open calendar →

PGIM S&P 500 Buffer 20 ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.1965 · FX 1 USD = 1.291220 SGD · about SGD 40.2815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.81 → 31.20 · 8.3%
31.44529.99228.539 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.2600 31.2600 31.2600 31.1965 419
Weekend
Weekend
31.2200 31.2600 31.1600 31.1970 29,700
31.2100 31.2200 31.1100 31.1530 43,000
31.3100 31.3900 31.3000 31.3000 10,500
31.3000 31.3700 31.2900 31.3520 8,100
31.2950 31.3200 31.2500 31.2500 13,500
Weekend
Weekend
31.3500 31.3800 31.2000 31.2000 14,700
31.4220 31.4600 31.3700 31.3800 5,800
31.4150 31.4600 31.3850 31.4450 35,200
31.3550 31.4100 31.3550 31.4010 2,000
31.4200 31.4200 31.3200 31.3300 13,100
Weekend
Weekend
31.4200 31.4500 31.3900 31.4340 8,400
31.3300 31.3900 31.3300 31.3500 61,500
31.2500 31.2900 31.1800 31.2900 10,800
31.3400 31.3400 31.3100 31.3100 23,700
31.3300 31.4000 31.2400 31.2400 44,000
Weekend
Weekend
No trading
31.2100 31.3600 31.1700 31.2700 78,800
31.2500 31.3400 31.2200 31.2800 293,900
31.2610 31.3100 31.2500 31.2900 208,600
31.3000 31.3000 31.2500 31.2750 28,200
Weekend
Weekend
31.2900 31.2900 31.2700 31.2900 5,100
31.2500 31.2700 31.2500 31.2580 20,700
31.2500 31.2800 31.2300 31.2450 1,900
31.2350 31.2700 31.2200 31.2400 4,200
31.1900 31.2700 31.1900 31.2200 3,700
Weekend
Weekend
No trading
31.2400 31.2590 31.2280 31.2400 4,800
31.2300 31.2300 31.2100 31.2100 1,700
31.2400 31.2400 31.2000 31.2000 9,500
31.2500 31.2500 31.2010 31.2200 1,300
Weekend
Weekend
31.1800 31.2000 31.1700 31.1980 2,000
31.1000 31.1600 31.1000 31.1550 4,400
31.1150 31.1300 31.0980 31.0980 2,000
31.1100 31.1500 31.0600 31.1330 4,200
31.1700 31.1700 31.1200 31.1200 4,800
Weekend
Weekend
31.1900 31.1900 31.1200 31.1250 4,600
31.1800 31.1900 31.1600 31.1900 3,700
31.1700 31.1700 31.1520 31.1640 8,500
31.1800 31.1800 31.1500 31.1500 10,600
31.1700 31.1800 31.1600 31.1800 19,300
Weekend
Weekend
31.1600 31.1700 31.1200 31.1450 15,800
31.1400 31.1600 31.1350 31.1350 3,500
31.1100 31.1400 31.1000 31.1240 2,700
31.1300 31.1300 31.1000 31.1250 22,200
No trading
Weekend
Weekend
31.1100 31.1200 31.0850 31.0950 8,800
31.0700 31.0700 31.0450 31.0650 3,400
31.0400 31.0600 31.0400 31.0450 8,700
30.9900 31.0400 30.9900 31.0050 1,200
32.1500 32.1500 31.0200 31.0250 1,500
Weekend
Weekend
31.0200 31.0200 31.0060 31.0150 700
31.0400 31.0600 30.9900 30.9900 16,500
31.0100 31.0200 31.0000 31.0000 4,500
30.9700 30.9900 30.9550 30.9750 27,000
30.9800 31.0200 30.9700 30.9850 12,000
Weekend
Weekend
30.9800 30.9800 30.9750 30.9750 50,700
30.9600 30.9600 30.9000 30.9350 11,900
30.9500 30.9500 30.9100 30.9350 3,700
30.8900 30.8900 30.8600 30.8800 4,800
30.8800 30.8800 30.8320 30.8320 2,700
Weekend
Weekend
30.8800 30.8800 30.8400 30.8550 10,200
30.8100 30.8700 30.7900 30.8700 12,400
30.7600 30.7900 30.7540 30.7540 4,200
30.7500 30.7600 30.7400 30.7470 8,200
30.7300 30.7800 30.7300 30.7800 5,300
Weekend
Weekend
30.6900 30.7600 30.6900 30.7400 7,600
30.6700 30.6900 30.6400 30.6760 7,100
30.6800 30.7200 30.6500 30.7200 4,500
30.6600 30.6600 30.6000 30.6150 3,400
30.6700 30.6700 30.6200 30.6600 3,100
Weekend
Weekend
30.7000 30.7100 30.6850 30.6850 8,400
30.6000 30.6300 30.5900 30.6300 6,200
30.5800 30.5900 30.5400 30.5850 7,300
30.5050 30.5400 30.5000 30.5270 4,700
30.3300 30.4340 30.3300 30.4340 2,100
Weekend
Weekend
30.3450 30.3450 30.3100 30.3250 6,400
30.1700 30.3800 30.1700 30.3250 37,000
30.2220 30.2600 30.1970 30.2410 3,700
29.7800 29.9100 29.7800 29.9100 12,600
29.9100 29.9400 29.8950 29.9110 5,100
Weekend
Weekend
No trading
29.6400 29.8800 29.6400 29.8590 19,100
29.7900 29.9000 29.7800 29.8240 14,300
29.5300 29.7200 29.5300 29.7160 10,400
29.4600 29.4600 29.2700 29.3400 5,800
Weekend
Weekend
29.5200 29.5200 29.3900 29.3900 6,400
29.7300 29.7300 29.6000 29.6000 1,500
29.8700 29.8700 29.8100 29.8110 1,300
29.7600 29.7900 29.7250 29.7250 1,800
29.7800 29.7800 29.7800 29.7800 200
Weekend
Weekend
29.7300 29.7300 29.6100 29.6100 1,500
29.7800 29.8100 29.7400 29.8020 9,600
29.9700 29.9700 29.8100 29.8100 1,900
29.9900 29.9900 29.9760 29.9760 16,700
29.9220 29.9500 29.9100 29.9290 1,400
Weekend
Weekend
29.9600 29.9600 29.7600 29.7600 800
29.9140 29.9140 29.8420 29.8420 5,800
30.0100 30.0300 29.9800 30.0100 2,300
29.9880 30.1050 29.9880 30.0000 2,100
29.7900 30.0300 29.7800 30.0300 4,200
Weekend
Weekend
29.9200 29.9800 29.9000 29.9000 10,800
30.1500 30.1500 30.0400 30.0810 8,100
30.1200 30.1600 30.1100 30.1440 3,600
30.0000 30.0800 29.8900 30.0600 6,200
30.1000 30.2500 30.1000 30.1600 93,400
Weekend
Weekend
30.1500 30.1600 30.0700 30.0700 145,100
30.1800 30.1900 30.1300 30.1900 4,000
30.2050 30.2300 30.2050 30.2100 3,400
30.1300 30.1470 30.0900 30.1400 4,200
30.1800 30.1800 30.0600 30.0800 6,600
Weekend
Weekend
30.1500 30.1590 30.1000 30.1590 4,000
30.1100 30.1100 30.0500 30.0860 9,000
30.0600 30.1600 30.0500 30.1400 10,100
30.0400 30.1000 29.9800 30.0500 11,400
No trading
Weekend
Weekend
30.0200 30.1600 29.9700 30.0370 7,400
30.1600 30.2100 30.0270 30.0270 3,200
30.1600 30.1800 30.1600 30.1800 1,300
30.1800 30.2000 30.1680 30.1680 1,000
30.1200 30.2200 30.1200 30.1850 5,400
Weekend
Weekend
30.0680 30.1300 30.0680 30.1050 25,900
30.0100 30.0400 29.9590 29.9590 8,300
30.1330 30.1330 30.0500 30.0500 6,900
30.1800 30.1800 30.1000 30.1100 7,000
30.1800 30.2200 30.1600 30.1600 15,700
Weekend
Weekend
30.1500 30.1760 30.0840 30.0840 26,700
30.1460 30.1470 30.0600 30.1470 8,600
30.2000 30.2000 30.1450 30.1550 13,200
30.1800 30.1900 30.1720 30.1720 1,600
30.1500 30.1700 30.1470 30.1470 3,000
Weekend
Weekend
30.1100 30.1150 30.0700 30.1000 58,200
30.1000 30.1100 30.0450 30.0750 15,900
30.0200 30.0700 29.9800 30.0200 16,600
29.9800 30.0300 29.9250 29.9250 8,600
No trading
Weekend
Weekend
30.1300 30.1300 30.0900 30.1100 8,300
30.1100 30.1400 30.0950 30.1050 9,400
30.0900 30.0900 30.0200 30.0800 3,100
30.1300 30.1300 30.0900 30.1150 12,000
30.1100 30.1400 30.1100 30.1400 6,300
Weekend
Weekend
30.0900 30.1250 30.0900 30.1250 3,500
30.0400 30.0620 30.0100 30.0100 19,600
30.0500 30.0500 30.0200 30.0200 12,600
30.0200 30.0750 30.0200 30.0750 135,200
30.0500 30.0500 30.0200 30.0400 25,200
Weekend
Weekend
29.9500 29.9670 29.9200 29.9670 4,600
No trading
30.0000 30.0000 29.9680 29.9680 4,800
30.0200 30.0300 29.9900 30.0090 8,100
30.0100 30.0200 29.9800 30.0200 5,800
Weekend
Weekend
29.9900 30.0400 29.9900 30.0300 3,700
No trading
30.0100 30.0300 30.0100 30.0300 4,900
29.9500 29.9800 29.9300 29.9750 8,100
29.9300 29.9800 29.9300 29.9550 21,000
Weekend
Weekend
29.8600 29.8890 29.8400 29.8890 8,700
29.7500 29.8200 29.7500 29.7880 12,800
29.8300 29.8300 29.7010 29.7010 5,600
29.7660 29.8000 29.7660 29.7880 5,000
29.8300 29.8300 29.8200 29.8300 8,700
Weekend
Weekend
29.8750 29.8750 29.7850 29.7900 16,700
29.8500 29.8600 29.8400 29.8600 5,000
29.7700 29.9300 29.7400 29.8600 89,300
29.7530 29.7800 29.7530 29.7800 5,400
29.8000 29.8000 29.7510 29.7510 6,000
Weekend
Weekend
29.7700 29.8200 29.7700 29.8000 15,400
29.7400 29.7800 29.7200 29.7400 356,900
29.7550 29.7550 29.7550 29.7550 400
29.7250 29.7250 29.7250 29.7250 100
29.6700 29.7000 29.6700 29.6830 3,800
Weekend
Weekend
29.6900 29.6900 29.6800 29.6800 200
No trading
29.6450 29.6640 29.6450 29.6640 200
29.5260 29.6000 29.4900 29.5990 500
29.4200 29.5040 29.4200 29.5040 500
Weekend
Weekend
29.1900 29.3100 29.1900 29.3100 1,100
29.4800 29.4800 29.2280 29.2280 600
29.3600 29.3880 29.3500 29.3880 500
29.3100 29.4100 29.3100 29.3580 2,600
29.4000 29.4000 29.4000 29.4000 100
Weekend
Weekend
29.4980 29.4980 29.4980 29.4980 300
29.4870 29.4870 29.4660 29.4750 2,500
29.6200 29.6200 29.6150 29.6150 200
29.6260 29.6260 29.6260 29.6260 100
29.5900 29.6050 29.5800 29.6050 600
Weekend
Weekend
29.4000 29.4610 29.4000 29.4610 1,100
29.4400 29.4950 29.4400 29.4630 600
29.5400 29.5700 29.5200 29.5550 1,500
29.5300 29.5300 29.5100 29.5100 200
29.6100 29.6100 29.5910 29.5910 400
Weekend
Weekend
29.6000 29.6200 29.5300 29.5780 6,100
29.5600 29.5600 29.5600 29.5600 0
29.6500 29.6800 29.5800 29.6280 18,000
29.6520 29.6520 29.6520 29.6520 100
29.6700 29.6700 29.6610 29.6610 800
Weekend
Weekend
29.5800 29.5890 29.5700 29.5890 400
29.5200 29.5200 29.5200 29.5200 100
29.4800 29.4900 29.4400 29.4400 6,800
29.5140 29.5140 29.5140 29.5140 100
29.5050 29.5050 29.5050 29.5050 100
Weekend
Weekend
29.3200 29.3810 29.3100 29.3810 1,300
29.4000 29.4000 29.2900 29.2980 2,100
29.3900 29.4000 29.3500 29.3710 900
29.3900 29.3900 29.3430 29.3430 200
29.3100 29.3700 29.3100 29.3700 100
Weekend
Weekend
29.4800 29.4800 29.1820 29.1820 11,100
29.4400 29.4500 29.4300 29.4360 1,000
29.4600 29.4600 29.4550 29.4550 1,400
29.4150 29.4150 29.4150 29.4150 100
29.4500 29.4700 29.4500 29.4500 600
Weekend
Weekend
29.4400 29.4400 29.4200 29.4200 200
29.4250 29.4250 29.4250 29.4250 100
29.4000 29.4350 29.4000 29.4320 700
29.3900 29.4050 29.3900 29.4050 400
29.3550 29.3550 29.3550 29.3550 100
Weekend
Weekend
29.3100 29.3370 29.2900 29.3370 1,000
29.2700 29.2700 29.2650 29.2650 900
29.3000 29.3000 29.2900 29.2900 300
29.3600 29.3600 29.3110 29.3110 400
29.3760 29.3760 29.3760 29.3760 0
Weekend
Weekend
29.3350 29.3700 29.3260 29.3600 2,100
29.3050 29.3120 29.2900 29.3120 700
29.2600 29.2750 29.2600 29.2750 1,300
29.2900 29.3000 29.2700 29.2760 4,100
29.2600 29.2840 29.2600 29.2840 400
Weekend
Weekend
29.2490 29.2490 29.2490 29.2490 0
29.2560 29.2560 29.2560 29.2560 0
29.2190 29.2190 29.1400 29.1850 1,300
29.0900 29.1420 29.0900 29.1420 300
29.1300 29.1360 29.1000 29.1360 1,900
Weekend
Weekend
29.1200 29.1200 29.0800 29.0970 200
29.0000 29.1120 29.0000 29.1120 500
28.9900 29.0140 28.9600 29.0140 500
28.9100 28.9540 28.8500 28.9540 2,300
No trading
Weekend
Weekend
29.0190 29.0190 29.0190 29.0190 100
29.0500 29.0600 29.0400 29.0600 8,400
29.0200 29.0450 29.0200 29.0450 500
29.0160 29.0160 29.0160 29.0160 0
28.9770 28.9770 28.9770 28.9770 100
Weekend
Weekend
29.0400 29.0400 29.0100 29.0100 900
28.9200 28.9200 28.8000 28.8300 13,100
28.8860 28.8860 28.8860 28.8860 0
28.9600 28.9600 28.8980 28.9050 10,500
28.9500 28.9700 28.9500 28.9660 90,600
Weekend
Weekend
28.9460 28.9460 28.9460 28.9460 100
28.9800 28.9800 28.9800 28.9800 0
28.9800 28.9800 28.9750 28.9750 400
28.9440 28.9440 28.9440 28.9440 0
28.8060 28.8060 28.8060 28.8060 100
Weekend
Weekend
28.8310 28.8310 28.8310 28.8310 0
28.7370 28.7370 28.7370 28.7370 100
28.7550 28.7550 28.7550 28.7550 0
28.6800 28.6800 28.6800 28.6800 100
28.7300 28.7300 28.7300 28.7300 100
Weekend
Weekend
28.5390 28.5390 28.5390 28.5390 100
28.7010 28.7010 28.7010 28.7010 100
28.7400 28.7400 28.7400 28.7400 100
28.7420 28.7420 28.7420 28.7420 0
28.8100 28.8100 28.8100 28.8100 1,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.