PGIM S&P 500 Buffer 20 ETF - July PBJL

Open calendar →

PGIM S&P 500 Buffer 20 ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.9563 · FX 1 USD = 1.280600 SGD · about SGD 40.9232 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.66 → 31.96 · 7.7%
32.16030.69429.228 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9500 31.9950 31.9305 31.9563 3,613
Weekend
Weekend
31.8650 31.8800 31.8650 31.8800 3,000
31.9700 31.9700 31.8800 31.9500 64,100
32.0300 32.1000 32.0300 32.0940 5,900
32.0300 32.0700 32.0000 32.0300 38,000
31.9800 32.0600 31.9680 31.9680 7,500
Weekend
Weekend
32.0700 32.0700 31.8800 31.9060 3,800
31.9790 32.0850 31.9500 32.0850 7,500
32.1000 32.1000 31.9800 32.0200 10,600
32.1650 32.1700 32.1300 32.1300 5,200
32.1600 32.1900 32.1300 32.1600 2,700
Weekend
Weekend
32.1500 32.1550 32.1300 32.1550 6,600
32.1100 32.1300 32.0010 32.0500 13,700
32.0800 32.1400 32.0800 32.1250 4,800
32.1500 32.1700 32.1400 32.1600 14,200
32.0400 32.0800 32.0200 32.0400 7,900
Weekend
Weekend
32.0100 32.0100 31.9700 31.9800 5,400
31.8790 31.9100 31.8100 31.8900 13,500
31.8800 31.9700 31.8600 31.8600 4,500
31.9000 31.9000 31.8200 31.8710 14,100
31.9300 31.9300 31.8700 31.8700 12,500
Weekend
Weekend
31.9300 31.9800 31.9150 31.9790 3,200
31.8900 31.9200 31.8600 31.8970 6,100
31.9600 31.9600 31.8900 31.8950 6,700
32.0400 32.0400 31.9700 31.9930 6,400
31.8700 31.9760 31.8700 31.9760 3,200
Weekend
Weekend
31.7400 31.7840 31.7200 31.7840 5,100
31.7600 31.7900 31.7300 31.7400 23,500
31.6900 31.7500 31.5600 31.5970 7,100
31.6800 31.6900 31.6500 31.6660 5,100
31.7100 31.7700 31.7000 31.7440 19,700
Weekend
Weekend
31.8050 31.8300 31.7200 31.7200 13,500
31.6500 31.7100 31.6500 31.6500 13,800
31.7800 31.7900 31.7200 31.7800 12,400
31.8300 31.8600 31.8040 31.8200 9,400
No trading
Weekend
Weekend
31.8900 31.9400 31.8850 31.8920 6,000
31.9300 31.9800 31.9300 31.9600 34,100
31.7700 31.8200 31.7700 31.8200 4,300
31.7000 31.7200 31.6920 31.7060 3,900
31.7900 31.8100 31.7900 31.8100 11,000
Weekend
Weekend
31.8600 31.9200 31.8000 31.8000 11,200
31.8700 31.9000 31.8600 31.8800 9,200
31.7700 31.8200 31.7600 31.7800 11,500
31.7690 31.7800 31.7350 31.7700 6,400
31.7200 31.7500 31.7200 31.7500 5,500
Weekend
Weekend
31.7350 31.7850 31.7200 31.7200 24,300
31.7500 31.7550 31.6700 31.6700 7,900
31.8200 31.8300 31.7700 31.7910 12,400
31.7890 31.7900 31.7400 31.7580 13,200
31.8700 31.8900 31.8100 31.8300 20,200
Weekend
Weekend
31.9000 31.9000 31.8500 31.8780 2,500
31.8900 31.9100 31.8500 31.9100 29,900
31.8100 31.8500 31.8000 31.8110 8,300
31.8100 31.8300 31.7750 31.7750 2,200
31.8100 31.8500 31.7950 31.7950 10,600
Weekend
Weekend
31.8600 31.8600 31.7700 31.8300 12,500
31.7700 31.7900 31.7200 31.7600 10,200
31.8100 31.8200 31.7400 31.7700 3,500
31.6300 31.7760 31.6300 31.7630 26,000
31.5000 31.5800 31.5000 31.5450 23,200
Weekend
Weekend
31.3100 31.4200 31.2300 31.3100 59,400
31.2000 31.2950 31.1700 31.2850 10,600
31.2700 31.2800 31.0000 31.0000 17,900
31.1900 31.3200 31.1700 31.2600 19,300
31.2600 31.2600 31.1800 31.2250 16,500
Weekend
Weekend
31.2200 31.2600 31.1600 31.1970 29,700
31.2100 31.2200 31.1100 31.1530 43,000
31.3100 31.3900 31.3000 31.3000 10,500
31.3000 31.3700 31.2900 31.3520 8,100
31.2950 31.3200 31.2500 31.2500 13,500
Weekend
Weekend
31.3500 31.3800 31.2000 31.2000 14,700
31.4220 31.4600 31.3700 31.3800 5,800
31.4150 31.4600 31.3850 31.4450 35,200
31.3550 31.4100 31.3550 31.4010 2,000
31.4200 31.4200 31.3200 31.3300 13,100
Weekend
Weekend
31.4200 31.4500 31.3900 31.4340 8,400
31.3300 31.3900 31.3300 31.3500 61,500
31.2500 31.2900 31.1800 31.2900 10,800
31.3400 31.3400 31.3100 31.3100 23,700
31.3300 31.4000 31.2400 31.2400 44,000
Weekend
Weekend
No trading
31.2100 31.3600 31.1700 31.2700 78,800
31.2500 31.3400 31.2200 31.2800 293,900
31.2610 31.3100 31.2500 31.2900 208,600
31.3000 31.3000 31.2500 31.2750 28,200
Weekend
Weekend
31.2900 31.2900 31.2700 31.2900 5,100
31.2500 31.2700 31.2500 31.2580 20,700
31.2500 31.2800 31.2300 31.2450 1,900
31.2350 31.2700 31.2200 31.2400 4,200
31.1900 31.2700 31.1900 31.2200 3,700
Weekend
Weekend
No trading
31.2400 31.2590 31.2280 31.2400 4,800
31.2300 31.2300 31.2100 31.2100 1,700
31.2400 31.2400 31.2000 31.2000 9,500
31.2500 31.2500 31.2010 31.2200 1,300
Weekend
Weekend
31.1800 31.2000 31.1700 31.1980 2,000
31.1000 31.1600 31.1000 31.1550 4,400
31.1150 31.1300 31.0980 31.0980 2,000
31.1100 31.1500 31.0600 31.1330 4,200
31.1700 31.1700 31.1200 31.1200 4,800
Weekend
Weekend
31.1900 31.1900 31.1200 31.1250 4,600
31.1800 31.1900 31.1600 31.1900 3,700
31.1700 31.1700 31.1520 31.1640 8,500
31.1800 31.1800 31.1500 31.1500 10,600
31.1700 31.1800 31.1600 31.1800 19,300
Weekend
Weekend
31.1600 31.1700 31.1200 31.1450 15,800
31.1400 31.1600 31.1350 31.1350 3,500
31.1100 31.1400 31.1000 31.1240 2,700
31.1300 31.1300 31.1000 31.1250 22,200
No trading
Weekend
Weekend
31.1100 31.1200 31.0850 31.0950 8,800
31.0700 31.0700 31.0450 31.0650 3,400
31.0400 31.0600 31.0400 31.0450 8,700
30.9900 31.0400 30.9900 31.0050 1,200
32.1500 32.1500 31.0200 31.0250 1,500
Weekend
Weekend
31.0200 31.0200 31.0060 31.0150 700
31.0400 31.0600 30.9900 30.9900 16,500
31.0100 31.0200 31.0000 31.0000 4,500
30.9700 30.9900 30.9550 30.9750 27,000
30.9800 31.0200 30.9700 30.9850 12,000
Weekend
Weekend
30.9800 30.9800 30.9750 30.9750 50,700
30.9600 30.9600 30.9000 30.9350 11,900
30.9500 30.9500 30.9100 30.9350 3,700
30.8900 30.8900 30.8600 30.8800 4,800
30.8800 30.8800 30.8320 30.8320 2,700
Weekend
Weekend
30.8800 30.8800 30.8400 30.8550 10,200
30.8100 30.8700 30.7900 30.8700 12,400
30.7600 30.7900 30.7540 30.7540 4,200
30.7500 30.7600 30.7400 30.7470 8,200
30.7300 30.7800 30.7300 30.7800 5,300
Weekend
Weekend
30.6900 30.7600 30.6900 30.7400 7,600
30.6700 30.6900 30.6400 30.6760 7,100
30.6800 30.7200 30.6500 30.7200 4,500
30.6600 30.6600 30.6000 30.6150 3,400
30.6700 30.6700 30.6200 30.6600 3,100
Weekend
Weekend
30.7000 30.7100 30.6850 30.6850 8,400
30.6000 30.6300 30.5900 30.6300 6,200
30.5800 30.5900 30.5400 30.5850 7,300
30.5050 30.5400 30.5000 30.5270 4,700
30.3300 30.4340 30.3300 30.4340 2,100
Weekend
Weekend
30.3450 30.3450 30.3100 30.3250 6,400
30.1700 30.3800 30.1700 30.3250 37,000
30.2220 30.2600 30.1970 30.2410 3,700
29.7800 29.9100 29.7800 29.9100 12,600
29.9100 29.9400 29.8950 29.9110 5,100
Weekend
Weekend
No trading
29.6400 29.8800 29.6400 29.8590 19,100
29.7900 29.9000 29.7800 29.8240 14,300
29.5300 29.7200 29.5300 29.7160 10,400
29.4600 29.4600 29.2700 29.3400 5,800
Weekend
Weekend
29.5200 29.5200 29.3900 29.3900 6,400
29.7300 29.7300 29.6000 29.6000 1,500
29.8700 29.8700 29.8100 29.8110 1,300
29.7600 29.7900 29.7250 29.7250 1,800
29.7800 29.7800 29.7800 29.7800 200
Weekend
Weekend
29.7300 29.7300 29.6100 29.6100 1,500
29.7800 29.8100 29.7400 29.8020 9,600
29.9700 29.9700 29.8100 29.8100 1,900
29.9900 29.9900 29.9760 29.9760 16,700
29.9220 29.9500 29.9100 29.9290 1,400
Weekend
Weekend
29.9600 29.9600 29.7600 29.7600 800
29.9140 29.9140 29.8420 29.8420 5,800
30.0100 30.0300 29.9800 30.0100 2,300
29.9880 30.1050 29.9880 30.0000 2,100
29.7900 30.0300 29.7800 30.0300 4,200
Weekend
Weekend
29.9200 29.9800 29.9000 29.9000 10,800
30.1500 30.1500 30.0400 30.0810 8,100
30.1200 30.1600 30.1100 30.1440 3,600
30.0000 30.0800 29.8900 30.0600 6,200
30.1000 30.2500 30.1000 30.1600 93,400
Weekend
Weekend
30.1500 30.1600 30.0700 30.0700 145,100
30.1800 30.1900 30.1300 30.1900 4,000
30.2050 30.2300 30.2050 30.2100 3,400
30.1300 30.1470 30.0900 30.1400 4,200
30.1800 30.1800 30.0600 30.0800 6,600
Weekend
Weekend
30.1500 30.1590 30.1000 30.1590 4,000
30.1100 30.1100 30.0500 30.0860 9,000
30.0600 30.1600 30.0500 30.1400 10,100
30.0400 30.1000 29.9800 30.0500 11,400
No trading
Weekend
Weekend
30.0200 30.1600 29.9700 30.0370 7,400
30.1600 30.2100 30.0270 30.0270 3,200
30.1600 30.1800 30.1600 30.1800 1,300
30.1800 30.2000 30.1680 30.1680 1,000
30.1200 30.2200 30.1200 30.1850 5,400
Weekend
Weekend
30.0680 30.1300 30.0680 30.1050 25,900
30.0100 30.0400 29.9590 29.9590 8,300
30.1330 30.1330 30.0500 30.0500 6,900
30.1800 30.1800 30.1000 30.1100 7,000
30.1800 30.2200 30.1600 30.1600 15,700
Weekend
Weekend
30.1500 30.1760 30.0840 30.0840 26,700
30.1460 30.1470 30.0600 30.1470 8,600
30.2000 30.2000 30.1450 30.1550 13,200
30.1800 30.1900 30.1720 30.1720 1,600
30.1500 30.1700 30.1470 30.1470 3,000
Weekend
Weekend
30.1100 30.1150 30.0700 30.1000 58,200
30.1000 30.1100 30.0450 30.0750 15,900
30.0200 30.0700 29.9800 30.0200 16,600
29.9800 30.0300 29.9250 29.9250 8,600
No trading
Weekend
Weekend
30.1300 30.1300 30.0900 30.1100 8,300
30.1100 30.1400 30.0950 30.1050 9,400
30.0900 30.0900 30.0200 30.0800 3,100
30.1300 30.1300 30.0900 30.1150 12,000
30.1100 30.1400 30.1100 30.1400 6,300
Weekend
Weekend
30.0900 30.1250 30.0900 30.1250 3,500
30.0400 30.0620 30.0100 30.0100 19,600
30.0500 30.0500 30.0200 30.0200 12,600
30.0200 30.0750 30.0200 30.0750 135,200
30.0500 30.0500 30.0200 30.0400 25,200
Weekend
Weekend
29.9500 29.9670 29.9200 29.9670 4,600
No trading
30.0000 30.0000 29.9680 29.9680 4,800
30.0200 30.0300 29.9900 30.0090 8,100
30.0100 30.0200 29.9800 30.0200 5,800
Weekend
Weekend
29.9900 30.0400 29.9900 30.0300 3,700
No trading
30.0100 30.0300 30.0100 30.0300 4,900
29.9500 29.9800 29.9300 29.9750 8,100
29.9300 29.9800 29.9300 29.9550 21,000
Weekend
Weekend
29.8600 29.8890 29.8400 29.8890 8,700
29.7500 29.8200 29.7500 29.7880 12,800
29.8300 29.8300 29.7010 29.7010 5,600
29.7660 29.8000 29.7660 29.7880 5,000
29.8300 29.8300 29.8200 29.8300 8,700
Weekend
Weekend
29.8750 29.8750 29.7850 29.7900 16,700
29.8500 29.8600 29.8400 29.8600 5,000
29.7700 29.9300 29.7400 29.8600 89,300
29.7530 29.7800 29.7530 29.7800 5,400
29.8000 29.8000 29.7510 29.7510 6,000
Weekend
Weekend
29.7700 29.8200 29.7700 29.8000 15,400
29.7400 29.7800 29.7200 29.7400 356,900
29.7550 29.7550 29.7550 29.7550 400
29.7250 29.7250 29.7250 29.7250 100
29.6700 29.7000 29.6700 29.6830 3,800
Weekend
Weekend
29.6900 29.6900 29.6800 29.6800 200
No trading
29.6450 29.6640 29.6450 29.6640 200
29.5260 29.6000 29.4900 29.5990 500
29.4200 29.5040 29.4200 29.5040 500
Weekend
Weekend
29.1900 29.3100 29.1900 29.3100 1,100
29.4800 29.4800 29.2280 29.2280 600
29.3600 29.3880 29.3500 29.3880 500
29.3100 29.4100 29.3100 29.3580 2,600
29.4000 29.4000 29.4000 29.4000 100
Weekend
Weekend
29.4980 29.4980 29.4980 29.4980 300
29.4870 29.4870 29.4660 29.4750 2,500
29.6200 29.6200 29.6150 29.6150 200
29.6260 29.6260 29.6260 29.6260 100
29.5900 29.6050 29.5800 29.6050 600
Weekend
Weekend
29.4000 29.4610 29.4000 29.4610 1,100
29.4400 29.4950 29.4400 29.4630 600
29.5400 29.5700 29.5200 29.5550 1,500
29.5300 29.5300 29.5100 29.5100 200
29.6100 29.6100 29.5910 29.5910 400
Weekend
Weekend
29.6000 29.6200 29.5300 29.5780 6,100
29.5600 29.5600 29.5600 29.5600 0
29.6500 29.6800 29.5800 29.6280 18,000
29.6520 29.6520 29.6520 29.6520 100
29.6700 29.6700 29.6610 29.6610 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.