PGIM S&P 500 Buffer 20 ETF - June PBJN

Open calendar →

PGIM S&P 500 Buffer 20 ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.4650 · FX 1 USD = 1.280600 SGD · about SGD 40.2941 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.59 → 31.47 · 6.4%
31.69530.45629.216 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5100 31.5100 31.4650 31.4650 849
Weekend
Weekend
31.3800 31.3800 31.3560 31.3560 2,700
31.4800 31.4800 31.4100 31.4310 3,300
31.6100 31.6300 31.5600 31.6230 9,200
31.5800 31.5800 31.5250 31.5250 3,300
31.5600 31.5600 31.4940 31.4940 1,900
Weekend
Weekend
31.3800 31.4150 31.3800 31.4150 2,100
31.5500 31.6000 31.5450 31.5830 3,000
31.5000 31.5350 31.5000 31.5350 4,800
31.6800 31.7100 31.6400 31.6400 3,400
31.6900 31.6900 31.6900 31.6900 200
Weekend
Weekend
31.7100 31.7100 31.6950 31.6950 100
31.5900 31.5900 31.5800 31.5800 6,300
31.6500 31.6700 31.6400 31.6650 4,800
31.6700 31.7000 31.6700 31.6950 3,400
31.6100 31.6200 31.5700 31.5700 2,200
Weekend
Weekend
31.5690 31.5690 31.5000 31.5010 4,200
31.3200 31.4200 31.3100 31.3950 3,000
31.4800 31.4800 31.3790 31.3790 10,500
31.3940 31.3940 31.3940 31.3940 100
31.4000 31.4100 31.4000 31.4030 2,400
Weekend
Weekend
31.4900 31.5190 31.4900 31.5190 1,300
31.4300 31.4340 31.4300 31.4340 2,600
31.4330 31.4330 31.4330 31.4330 100
31.5300 31.5450 31.5200 31.5380 1,700
31.5390 31.5390 31.5390 31.5390 500
Weekend
Weekend
31.2800 31.3140 31.2800 31.3140 1,100
31.2950 31.2950 31.2700 31.2700 4,100
31.2600 31.2600 31.0800 31.1400 4,800
31.1900 31.2100 31.1870 31.1870 2,200
31.2800 31.2800 31.2650 31.2650 3,300
Weekend
Weekend
31.3300 31.3300 31.2600 31.2600 5,900
31.1800 31.1800 31.1600 31.1600 7,600
31.2900 31.3100 31.2600 31.3000 4,400
31.3850 31.3850 31.3600 31.3800 1,000
No trading
Weekend
Weekend
31.4400 31.4400 31.4200 31.4330 5,100
31.4900 31.4900 31.4890 31.4890 100
31.3300 31.3300 31.3200 31.3260 600
31.2300 31.2400 31.2300 31.2350 4,400
31.3400 31.3460 31.3300 31.3460 4,900
Weekend
Weekend
31.3700 31.3700 31.3400 31.3400 4,600
31.4200 31.4200 31.4000 31.4110 1,800
31.3400 31.3400 31.3220 31.3220 2,400
31.3100 31.3170 31.3100 31.3170 800
31.2720 31.2720 31.2720 31.2720 100
Weekend
Weekend
31.3000 31.3400 31.2700 31.2700 9,400
31.3500 31.3500 31.2200 31.2200 6,500
31.4450 31.4450 31.3850 31.3850 900
31.3200 31.3550 31.3200 31.3470 5,900
31.4200 31.4200 31.4030 31.4030 400
Weekend
Weekend
31.5100 31.5100 31.4550 31.4550 300
31.4900 31.4900 31.4550 31.4900 600
31.4000 31.4000 31.3600 31.3950 3,800
31.4200 31.4200 31.3330 31.3330 500
31.4400 31.4400 31.3800 31.3920 3,200
Weekend
Weekend
31.3650 31.3900 31.3650 31.3900 1,800
31.3500 31.3500 31.3000 31.3040 2,400
31.3500 31.3500 31.3100 31.3370 3,000
31.2200 31.3400 31.1900 31.3300 4,200
31.1100 31.1500 31.0800 31.1400 4,900
Weekend
Weekend
30.7800 30.9000 30.7800 30.8500 8,300
30.8300 30.8300 30.8080 30.8080 900
30.6900 30.8400 30.5300 30.5300 13,400
30.7200 30.8300 30.7200 30.8000 12,800
30.7600 30.7600 30.7200 30.7450 5,600
Weekend
Weekend
30.7300 30.7800 30.7100 30.7250 4,500
30.7800 30.7800 30.6690 30.6940 11,700
30.9000 30.9000 30.8500 30.8500 1,300
30.8700 30.9050 30.8450 30.9050 2,200
30.8500 30.8600 30.8200 30.8200 1,200
Weekend
Weekend
30.8700 30.8700 30.7400 30.7400 7,500
31.0000 31.0200 30.9100 30.9310 6,400
31.0000 31.0100 30.9500 31.0100 2,000
30.9200 30.9580 30.9200 30.9580 2,000
30.9650 30.9700 30.8800 30.8810 900
Weekend
Weekend
30.9400 30.9940 30.9400 30.9940 3,100
30.9200 30.9220 30.9000 30.9000 7,800
30.7700 30.8270 30.7200 30.8270 1,700
30.8500 30.8550 30.8500 30.8550 400
30.8800 30.9400 30.8800 30.8800 10,000
Weekend
Weekend
No trading
30.8950 30.8950 30.7400 30.7980 11,100
30.8100 30.8800 30.8100 30.8250 28,800
30.7900 30.8600 30.7900 30.8400 10,300
30.6700 30.7400 30.6050 30.7320 4,600
Weekend
Weekend
30.6000 30.6600 30.5600 30.5600 122,500
30.6900 30.6900 30.5600 30.5890 38,100
30.6200 30.7000 30.5500 30.5800 20,100
30.5900 30.6850 30.5860 30.6130 12,900
30.9900 30.9900 30.7700 30.8000 13,900
Weekend
Weekend
No trading
30.7800 30.8160 30.7700 30.8160 5,100
30.8550 30.8800 30.6400 30.6400 26,100
30.9100 30.9100 30.8600 30.8720 10,400
30.9000 30.9200 30.8960 30.8960 32,000
Weekend
Weekend
30.6100 30.7300 30.6100 30.7000 38,300
30.4300 30.6400 30.3400 30.6100 32,300
30.5800 30.5800 30.3800 30.3800 10,500
30.6850 30.7500 30.3500 30.5600 12,600
30.6500 30.6900 30.6200 30.6200 25,600
Weekend
Weekend
30.9100 30.9200 30.5800 30.5900 51,500
30.8600 30.9400 30.8500 30.9300 37,900
30.8900 30.9100 30.8100 30.8580 58,200
31.5600 31.5600 30.8900 30.9450 43,200
30.8900 30.9700 30.8700 30.9300 138,500
Weekend
Weekend
30.9100 30.9200 30.8800 30.9150 358,000
30.9000 30.9100 30.9000 30.9050 8,500
30.8900 30.8950 30.8900 30.8950 1,700
30.9000 30.9000 30.8600 30.8600 2,900
No trading
Weekend
Weekend
30.8600 30.8750 30.8600 30.8750 300
30.8500 30.8800 30.8500 30.8650 3,300
30.8550 30.8550 30.8550 30.8550 100
30.8700 30.8700 30.8550 30.8550 1,100
30.8700 30.8750 30.8700 30.8750 500
Weekend
Weekend
30.8200 30.8700 30.8200 30.8450 2,400
30.8600 30.8600 30.6800 30.6800 14,700
30.8300 30.8350 30.8300 30.8350 1,900
30.8400 30.8400 30.8250 30.8250 24,800
30.8200 30.8200 30.8200 30.8200 100
Weekend
Weekend
30.7900 30.8150 30.7900 30.8150 600
30.8200 30.8200 30.8000 30.8050 9,300
30.8100 30.8100 30.7950 30.7950 600
30.7900 30.7900 30.7750 30.7750 2,800
30.7500 30.7500 30.7500 30.7500 100
Weekend
Weekend
30.7700 30.7700 30.7600 30.7600 4,600
30.7500 30.7500 30.7450 30.7450 6,400
30.7200 30.7300 30.7050 30.7050 3,700
30.7100 30.7100 30.6950 30.6950 500
30.6950 30.6950 30.6950 30.6950 5,200
Weekend
Weekend
30.6800 30.6850 30.6800 30.6850 200
30.6200 30.6400 30.6200 30.6400 300
30.6550 30.6550 30.6550 30.6550 100
30.6000 30.6000 30.6000 30.6000 100
30.6500 30.6700 30.6500 30.6700 1,300
Weekend
Weekend
30.6600 30.6700 30.6400 30.6500 7,700
30.5900 30.6050 30.5900 30.6050 600
30.5500 30.5900 30.5500 30.5600 3,200
30.5300 30.5500 30.5200 30.5360 14,000
30.3800 30.4870 30.3800 30.4870 100
Weekend
Weekend
30.4000 30.4200 30.3800 30.4020 5,200
30.3700 30.4300 30.3700 30.4050 40,100
30.3250 30.3250 30.3250 30.3250 100
29.9500 30.0530 29.9500 30.0530 2,700
30.0800 30.0800 30.0590 30.0590 2,600
Weekend
Weekend
No trading
29.9700 29.9940 29.9500 29.9940 7,700
29.9800 29.9800 29.9680 29.9680 12,200
29.8800 29.8800 29.8660 29.8660 2,900
29.4500 29.4950 29.4500 29.4950 1,400
Weekend
Weekend
29.6100 29.6100 29.5310 29.5310 700
29.7370 29.7370 29.7370 29.7370 100
29.9900 29.9900 29.9390 29.9390 1,300
29.9000 29.9000 29.8600 29.8710 1,200
29.9170 29.9170 29.9170 29.9170 200
Weekend
Weekend
29.8500 29.8500 29.7580 29.7580 1,000
29.9400 29.9400 29.9280 29.9280 1,300
29.9510 29.9510 29.9510 29.9510 100
30.1000 30.1000 30.0850 30.0850 1,400
30.0330 30.0330 30.0330 30.0330 100
Weekend
Weekend
29.9200 29.9200 29.8850 29.8850 500
29.9700 29.9800 29.9410 29.9410 800
30.0900 30.0900 30.0700 30.0850 2,600
30.1500 30.1500 30.0650 30.0650 300
29.9800 30.0870 29.9800 30.0870 1,000
Weekend
Weekend
29.9800 30.0000 29.9720 29.9720 2,000
30.0900 30.0950 30.0800 30.0950 1,300
30.1500 30.1800 30.1500 30.1800 300
29.9700 30.1100 29.9700 30.0800 1,300
30.1200 30.1700 30.1200 30.1580 2,600
Weekend
Weekend
30.1400 30.1700 30.0200 30.0200 6,200
30.1600 30.1950 30.1600 30.1950 200
30.1800 30.2300 30.1800 30.2200 3,300
30.1100 30.1550 30.1100 30.1550 1,900
30.0620 30.0620 30.0620 30.0620 100
Weekend
Weekend
30.1200 30.1350 30.0600 30.1340 3,000
30.0800 30.0900 30.0800 30.0900 200
30.1200 30.1200 30.1000 30.1150 3,000
30.0200 30.0600 30.0100 30.0600 11,400
No trading
Weekend
Weekend
30.0700 30.0700 30.0370 30.0370 600
30.0330 30.0330 30.0330 30.0330 100
30.1200 30.1450 30.1200 30.1450 900
30.1700 30.1700 30.1400 30.1400 1,200
30.1300 30.1800 30.1300 30.1600 3,600
Weekend
Weekend
30.0600 30.1180 30.0490 30.1180 1,000
29.9610 29.9610 29.9610 29.9610 200
30.0700 30.0700 30.0570 30.0570 800
30.0900 30.0900 30.0890 30.0890 1,100
30.1400 30.1500 30.0850 30.1150 18,300
Weekend
Weekend
30.0800 30.1200 30.0800 30.0850 7,800
30.0900 30.0960 30.0900 30.0960 900
30.1400 30.1500 30.1200 30.1500 2,600
30.1000 30.1100 30.1000 30.1100 200
30.1100 30.1100 30.0920 30.0920 300
Weekend
Weekend
30.0800 30.0800 30.0650 30.0650 2,300
30.0400 30.0550 30.0400 30.0550 100
29.9900 30.0300 29.9900 30.0100 12,100
29.9700 29.9700 29.9040 29.9040 4,000
No trading
Weekend
Weekend
30.0300 30.0700 30.0300 30.0550 1,200
30.0800 30.0800 30.0450 30.0450 800
30.0120 30.0120 30.0120 30.0120 100
30.0600 30.0600 30.0450 30.0450 200
30.0800 30.0800 30.0600 30.0600 1,200
Weekend
Weekend
30.0600 30.0600 30.0550 30.0550 100
30.0200 30.0300 29.9600 29.9600 8,200
30.0000 30.0000 29.9950 29.9950 1,000
30.0100 30.0100 30.0100 30.0100 0
29.9800 29.9800 29.9700 29.9700 900
Weekend
Weekend
29.9400 29.9400 29.9330 29.9330 1,400
No trading
29.9500 29.9600 29.9150 29.9150 3,900
29.9700 29.9700 29.9490 29.9490 1,400
29.9600 29.9800 29.9450 29.9450 9,400
Weekend
Weekend
29.9800 29.9800 29.9800 29.9800 800
No trading
29.9500 29.9500 29.9450 29.9450 2,700
29.9200 29.9200 29.9100 29.9100 100
29.8900 29.8900 29.8750 29.8750 14,600
Weekend
Weekend
29.8300 29.8300 29.8300 29.8300 100
29.7500 29.7800 29.7500 29.7800 1,900
29.6800 29.6800 29.6800 29.6800 100
29.7400 29.7440 29.7400 29.7440 700
29.7600 29.7600 29.7450 29.7450 700
Weekend
Weekend
29.7300 29.7600 29.7250 29.7540 2,000
29.7900 29.7900 29.7900 29.7900 100
29.7900 29.8000 29.7900 29.8000 1,400
29.7200 29.7200 29.7200 29.7200 100
29.7110 29.7110 29.7110 29.7110 100
Weekend
Weekend
29.7600 29.7600 29.7330 29.7330 900
29.7150 29.7150 29.7150 29.7150 100
29.7050 29.7050 29.7050 29.7050 100
29.6750 29.6750 29.6750 29.6750 100
29.6500 29.6500 29.6450 29.6450 3,500
Weekend
Weekend
29.6430 29.6430 29.6430 29.6430 0
No trading
29.6200 29.6200 29.6200 29.6200 100
29.5200 29.5660 29.5200 29.5660 500
29.4300 29.4600 29.4300 29.4600 2,300
Weekend
Weekend
29.2300 29.3500 29.2300 29.3280 1,500
29.2600 29.2600 29.2160 29.2160 300
29.3400 29.3480 29.3400 29.3480 100
29.2900 29.3800 29.2650 29.3210 9,100
29.3880 29.3880 29.3880 29.3880 100
Weekend
Weekend
29.4680 29.4680 29.4680 29.4680 100
29.4440 29.4440 29.4440 29.4440 100
29.5500 29.5720 29.5500 29.5720 700
29.5500 29.5720 29.5500 29.5720 1,900
29.5400 29.5550 29.5400 29.5540 2,300
Weekend
Weekend
29.3500 29.4300 29.3500 29.4300 300
29.4300 29.4300 29.4100 29.4100 200
29.5030 29.5030 29.5030 29.5030 0
29.4500 29.4660 29.4500 29.4660 100
29.5100 29.5330 29.5100 29.5300 2,800
Weekend
Weekend
29.5030 29.5110 29.4800 29.5110 4,800
29.5000 29.5000 29.5000 29.5000 0
29.5700 29.5700 29.5540 29.5540 1,600
29.5800 29.5800 29.5800 29.5800 100
29.6000 29.6000 29.5850 29.5850 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.