PGIM Portfolio Ballast PBL

Open calendar →

PGIM Portfolio Ballast ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 33.5884 · FX 1 USD = 1.280600 SGD · about SGD 43.0133 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.76 → 33.59 · 5.8%
34.27831.91929.561 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4300 33.5884 33.4300 33.5884 4,020
Weekend
Weekend
33.4590 33.4590 33.4590 33.4590 1,500
33.5450 33.5800 33.4500 33.5100 13,400
33.7000 33.7000 33.6650 33.6650 1,100
33.5100 33.5350 33.5000 33.5350 6,100
33.5500 33.5500 33.3300 33.4990 5,200
Weekend
Weekend
33.6400 33.6400 33.3760 33.3830 3,000
33.5800 33.6600 33.5800 33.6590 4,800
33.6800 33.6850 33.5880 33.5880 500
33.8400 33.8400 33.7740 33.7740 200
33.8000 33.8000 33.8000 33.8000 100
Weekend
Weekend
33.7840 33.7840 33.7840 33.7840 100
33.7010 33.7010 33.7010 33.7010 100
33.7100 33.7780 33.5850 33.7780 1,600
33.7000 33.8600 33.5600 33.7760 700
33.5000 33.5920 33.4500 33.5920 400
Weekend
Weekend
33.5700 33.5700 33.4200 33.4990 2,000
33.4250 33.4400 33.3790 33.3790 600
33.3800 33.3800 33.3710 33.3710 1,100
33.4600 33.4600 33.3600 33.3710 1,400
33.4850 33.4850 33.4090 33.4090 200
Weekend
Weekend
33.6900 33.6970 33.4800 33.6970 2,100
33.5400 33.5800 33.4400 33.5800 700
33.8900 33.8900 33.6460 33.6460 4,400
33.8800 33.9400 33.6300 33.9060 16,900
33.6800 33.9600 33.6800 33.8300 240,100
Weekend
Weekend
33.2400 33.4670 33.2400 33.4670 7,600
33.3300 33.4050 33.2600 33.3890 5,400
33.2800 33.2900 33.0250 33.0250 1,700
33.3200 33.3200 33.1270 33.1270 1,200
33.2500 33.2780 33.2500 33.2780 1,000
Weekend
Weekend
33.5400 33.5550 33.5190 33.5190 500
33.1450 33.3700 32.8950 33.3520 7,100
33.4900 33.4900 33.2050 33.2050 2,500
33.6100 33.6700 33.6100 33.6130 7,900
No trading
Weekend
Weekend
33.5140 33.5140 33.5140 33.5140 100
33.6950 33.6950 33.6950 33.6950 100
33.5280 33.5280 33.5280 33.5280 100
33.4500 33.4500 33.4280 33.4280 1,100
33.7800 33.7800 33.5600 33.7260 1,100
Weekend
Weekend
33.8950 33.8950 33.5600 33.8620 15,000
33.8100 33.9340 33.7500 33.9340 1,400
33.7400 33.7580 33.3700 33.7580 7,800
33.5400 33.7840 33.5400 33.7840 700
33.6000 33.7600 33.6000 33.6810 1,600
Weekend
Weekend
33.6000 33.8200 33.4900 33.7610 3,200
33.7200 33.7750 33.6470 33.6470 600
33.9400 33.9400 33.9400 33.9400 100
33.8600 33.8600 33.8120 33.8120 500
34.0900 34.0900 33.9300 33.9920 1,200
Weekend
Weekend
34.0900 34.1530 34.0500 34.1530 2,100
34.1600 34.3700 34.1600 34.2780 4,300
33.9830 33.9830 33.9830 33.9830 100
33.5300 34.0700 33.5300 33.9300 1,900
34.1000 34.1000 34.0270 34.0270 14,000
Weekend
Weekend
34.0400 34.0400 33.9000 34.0200 2,400
34.0300 34.0300 33.9460 33.9460 800
33.8600 33.8600 33.8600 33.8600 200
33.4100 33.8300 33.4100 33.8300 700
33.4000 33.6200 33.4000 33.5210 3,300
Weekend
Weekend
33.0300 33.1300 33.0300 33.0990 600
33.0020 33.0020 33.0020 33.0020 200
32.6020 32.6020 32.6020 32.6020 200
32.9700 33.0500 32.9700 33.0320 1,600
32.9560 32.9560 32.9560 32.9560 100
Weekend
Weekend
32.8900 32.9340 32.8900 32.9340 100
32.9180 32.9180 32.9180 32.9180 100
33.2670 33.2670 33.2670 33.2670 100
33.2390 33.2390 33.2390 33.2390 100
33.0500 33.0500 33.0100 33.0100 700
Weekend
Weekend
33.0400 33.1100 33.0100 33.1100 300
33.3280 33.3280 33.3280 33.3280 100
33.4450 33.4860 33.4450 33.4860 200
33.3600 33.3620 33.3600 33.3620 200
33.2700 33.3600 33.2500 33.2920 1,900
Weekend
Weekend
33.2600 33.4950 33.2600 33.4950 400
33.2930 33.2930 33.2930 33.2930 100
33.0300 33.1400 33.0300 33.1400 2,100
33.2230 33.2230 33.2230 33.2230 100
33.3900 33.3900 33.3750 33.3750 3,100
Weekend
Weekend
No trading
33.3100 33.3100 33.0300 33.1430 1,600
32.9200 33.1290 32.9200 33.1290 2,400
32.8100 33.1500 32.8100 33.1500 1,800
33.0900 33.1500 33.0200 33.0820 3,800
Weekend
Weekend
32.9600 32.9600 32.6300 32.6300 7,600
32.8700 32.8700 32.8070 32.8070 1,300
33.0300 33.0300 32.8200 32.8480 4,000
32.6200 32.8600 32.6200 32.7630 7,400
33.2710 33.4200 33.1000 33.1070 32,600
Weekend
Weekend
No trading
33.1200 33.1900 33.0600 33.1620 15,900
33.3800 33.3800 33.0210 33.0210 11,700
33.2300 33.3500 33.1800 33.2300 16,900
32.8400 33.5400 32.8400 33.2900 14,300
Weekend
Weekend
32.8000 32.8600 32.8000 32.8210 600
32.6000 32.8370 32.6000 32.8370 8,400
32.5100 32.5900 32.2860 32.2860 9,300
32.8700 32.8700 32.0700 32.5710 14,900
33.0300 33.0600 32.8520 32.8520 1,500
Weekend
Weekend
33.0300 33.0300 32.8250 32.8250 3,700
33.2700 33.4080 33.2700 33.4080 500
33.4000 33.4000 33.3200 33.3250 500
33.3600 33.4700 33.3600 33.3950 15,400
33.3000 33.4200 33.2300 33.3600 5,800
Weekend
Weekend
33.3500 33.3750 33.3500 33.3650 7,500
33.2400 33.3100 33.2400 33.2790 700
33.0000 33.1060 33.0000 33.1060 600
33.0600 33.1000 33.0100 33.0620 1,000
No trading
Weekend
Weekend
32.8600 32.9800 32.8600 32.8670 1,200
32.6000 32.7900 32.5900 32.7490 4,700
32.5200 32.7540 32.5000 32.7540 900
32.5000 32.5100 32.4200 32.4210 1,400
33.0000 33.0000 32.5200 32.6370 7,100
Weekend
Weekend
32.9250 33.0000 32.8200 32.8550 2,500
33.0200 33.1800 33.0200 33.1800 1,600
32.8000 32.9930 32.7700 32.9930 1,100
32.7500 32.8650 32.7100 32.8650 1,400
32.7800 32.8800 32.7700 32.8520 6,200
Weekend
Weekend
32.7900 32.7900 32.7200 32.7530 500
32.5700 32.6000 32.3870 32.3870 8,700
32.4000 32.5100 32.3000 32.4880 2,200
32.3500 32.3500 32.1900 32.2660 2,300
32.1000 32.1000 31.9400 32.0230 3,200
Weekend
Weekend
32.1250 32.1250 32.0800 32.1180 1,300
31.8700 32.0700 31.8700 32.0560 4,100
31.9000 31.9400 31.8150 31.8420 18,800
31.6900 31.9200 31.6900 31.8510 8,100
31.8400 31.9730 31.8200 31.9730 1,200
Weekend
Weekend
31.7400 31.9590 31.7300 31.9590 9,100
31.8000 31.8000 31.7380 31.7380 300
31.8900 31.8900 31.8900 31.8900 300
31.9500 31.9500 31.6780 31.6780 900
31.7720 31.7880 31.7720 31.7880 400
Weekend
Weekend
31.8610 31.8610 31.8610 31.8610 100
31.4580 31.5900 31.4580 31.5510 1,200
31.3550 31.5160 31.3550 31.5160 300
31.2900 31.3360 31.1900 31.3360 1,100
30.7950 31.0300 30.7900 31.0290 3,800
Weekend
Weekend
30.9200 30.9200 30.8730 30.8730 1,900
30.8900 30.9100 30.8890 30.8890 2,300
30.8540 30.8540 30.7580 30.7580 500
30.2000 30.2720 30.2000 30.2720 500
30.2250 30.2610 30.1800 30.2610 1,200
Weekend
Weekend
No trading
30.1000 30.1900 30.1000 30.1900 300
30.1150 30.1250 30.1000 30.1170 1,300
29.7800 29.9810 29.7000 29.9780 5,700
29.5610 29.5610 29.5610 29.5610 600
Weekend
Weekend
29.7100 29.7600 29.6000 29.6000 3,900
30.0500 30.0600 29.8600 29.8600 7,400
30.2500 30.2900 30.2300 30.2370 700
29.9500 30.1400 29.9500 30.0450 4,800
30.2500 30.3050 30.2190 30.2190 3,100
Weekend
Weekend
30.2300 30.2300 29.9250 29.9900 2,800
30.2600 30.3290 30.2500 30.3290 800
30.4170 30.4500 30.3400 30.3450 6,800
30.6100 30.6100 30.5150 30.5150 300
30.4650 30.4680 30.4650 30.4680 500
Weekend
Weekend
30.5340 30.5800 30.3050 30.3050 600
30.5600 30.5600 30.4300 30.4300 600
30.7400 30.7400 30.6610 30.6610 300
30.6220 30.8700 30.6220 30.7100 3,400
30.3600 30.8130 30.3600 30.8130 600
Weekend
Weekend
30.5300 30.6300 30.5300 30.6300 2,400
30.9490 30.9490 30.7200 30.8400 1,300
31.0000 31.0000 31.0000 31.0000 500
30.6300 30.8330 30.6100 30.8330 1,300
31.0200 31.0960 31.0200 31.0650 1,400
Weekend
Weekend
31.0300 31.0500 31.0000 31.0000 2,600
31.0500 31.1060 31.0500 31.1060 400
31.1800 31.2650 31.1800 31.2380 3,800
31.1000 31.1000 30.9500 31.0780 2,600
30.9000 30.9000 30.8790 30.8790 700
Weekend
Weekend
30.9900 31.1070 30.9900 31.1070 3,800
30.9100 30.9800 30.9060 30.9630 800
31.0400 31.0400 31.0260 31.0260 200
30.9300 30.9390 30.9300 30.9390 800
No trading
Weekend
Weekend
30.9410 30.9410 30.9410 30.9410 100
31.1500 31.1500 30.9000 30.9000 4,500
31.2530 31.2530 31.1770 31.1770 200
31.2300 31.3300 31.2240 31.2240 3,000
31.2600 31.3150 31.1350 31.3150 6,400
Weekend
Weekend
30.9470 31.1950 30.9470 31.1950 600
30.9000 30.9000 30.6600 30.6750 1,300
30.9300 30.9720 30.9300 30.9720 1,300
31.2690 31.2690 31.0000 31.1000 10,400
31.2400 31.3300 31.2100 31.2880 2,600
Weekend
Weekend
31.2200 31.2300 31.1000 31.1800 12,700
31.3300 31.3300 31.0100 31.2640 4,400
31.4150 31.4300 31.3150 31.3860 7,800
31.4300 31.4300 31.3350 31.3530 16,200
31.2600 31.3200 31.2500 31.2780 5,700
Weekend
Weekend
31.1600 31.1600 31.1280 31.1280 900
31.1400 31.2200 31.0700 31.1400 13,500
30.8900 31.0600 30.7900 31.0040 3,500
30.8300 30.8300 30.7030 30.7030 34,300
No trading
Weekend
Weekend
31.2600 31.2900 31.2480 31.2480 1,400
31.2500 31.3600 31.2500 31.2540 3,000
31.1300 31.1300 31.0210 31.1240 2,200
31.2040 31.2040 31.2040 31.2040 200
31.1800 31.2950 31.1700 31.2950 2,200
Weekend
Weekend
31.1550 31.2660 31.1550 31.2660 700
31.0300 31.0600 30.9900 31.0590 1,900
31.1600 31.1600 31.1150 31.1150 800
30.9100 31.1150 30.9100 31.1150 2,300
31.1200 31.1200 31.0500 31.0600 3,100
Weekend
Weekend
31.0530 31.0530 30.8870 30.8870 2,400
No trading
30.9890 31.0300 30.9000 30.9000 700
31.1140 31.1140 31.1140 31.1140 100
31.7100 31.7950 31.7100 31.7950 1,400
Weekend
Weekend
31.8700 31.9000 31.8600 31.8630 2,600
No trading
31.6800 31.8950 31.6600 31.8950 11,900
31.7060 31.8120 31.6700 31.8120 26,400
31.6050 31.6590 31.5900 31.6590 2,400
Weekend
Weekend
31.5400 31.5400 31.5170 31.5170 400
31.3700 31.4600 31.3200 31.3480 11,000
31.4700 31.4700 31.1470 31.1470 1,400
31.4560 31.5000 31.3850 31.4830 4,500
31.5460 31.5700 31.5350 31.5350 1,000
Weekend
Weekend
31.7600 31.7600 31.5700 31.5900 1,000
31.5100 31.8400 31.5100 31.8070 3,900
31.3620 31.5480 31.3420 31.5480 900
31.4620 31.5200 31.3740 31.3740 2,100
31.4150 31.6100 31.4100 31.6100 1,500
Weekend
Weekend
31.5200 31.5200 31.4580 31.4580 300
31.4060 31.4060 31.4060 31.4060 100
31.2500 31.4000 31.2500 31.3730 3,100
31.4150 31.4150 31.3360 31.3580 1,200
31.5600 31.6350 31.2000 31.2920 31,500
Weekend
Weekend
31.5600 31.6000 31.5600 31.5840 900
No trading
31.2350 31.4000 31.2350 31.3950 3,000
31.0850 31.2460 31.0400 31.2460 4,200
31.0600 31.0880 31.0600 31.0880 300
Weekend
Weekend
30.6900 30.8440 30.6900 30.8440 500
31.2900 31.2900 30.6010 30.6010 400
31.0800 31.0800 30.9010 30.9010 11,700
31.0100 31.0100 30.8100 30.8340 15,800
31.3100 31.3100 31.0000 31.0000 700
Weekend
Weekend
31.2100 31.2950 31.1700 31.2660 600
31.4500 31.4500 31.2720 31.3110 1,300
31.7100 31.7100 31.6400 31.6540 2,500
31.5500 31.6900 31.5050 31.6070 6,900
31.5500 31.5940 31.5150 31.5940 800
Weekend
Weekend
31.0600 31.2330 30.9800 31.2330 5,500
31.3400 31.3400 31.2200 31.2200 800
31.4300 31.4300 31.4300 31.4300 100
31.5000 31.5000 31.3300 31.3300 4,200
31.8000 31.8000 31.6900 31.7350 9,800
Weekend
Weekend
31.7600 31.7600 31.6000 31.6000 11,600
31.7050 31.7300 31.6300 31.6300 800
31.8900 31.9000 31.8160 31.8160 500
31.8250 31.8600 31.7900 31.8600 2,900
31.6550 31.7570 31.6550 31.7570 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.