PGIM S&P 500 Buffer 20 ETF - March PBMR

Open calendar →

PGIM S&P 500 Buffer 20 ETF - March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.0810 · FX 1 USD = 1.288650 SGD · about SGD 41.3412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.23 → 32.08 · 9.7%
32.25030.61428.977 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.1100 32.1100 32.0810 32.0810 1,000
32.0800 32.0800 32.0300 32.0720 14,600
32.2100 32.2100 32.1600 32.1600 1,500
32.1900 32.2100 32.1900 32.2100 800
32.1400 32.1400 32.1200 32.1200 500
Weekend
Weekend
32.1750 32.1750 32.0700 32.0700 8,100
32.2100 32.2100 32.2050 32.2050 900
32.2500 32.2500 32.2500 32.2500 700
32.2230 32.2230 32.2230 32.2230 100
32.1900 32.1900 32.1500 32.1500 2,500
Weekend
Weekend
32.1900 32.2300 32.1900 32.2300 4,500
32.1900 32.1900 32.0300 32.0300 6,400
32.1050 32.1050 32.1050 32.1050 100
32.0800 32.1320 32.0800 32.1320 1,000
32.1700 32.1800 32.0600 32.0600 8,800
Weekend
Weekend
No trading
32.0600 32.0810 32.0500 32.0810 8,900
32.0900 32.1100 32.0700 32.0730 22,900
32.1000 32.1000 32.0930 32.0930 1,100
31.9700 32.0200 31.9700 32.0150 900
Weekend
Weekend
31.9060 31.9060 31.9060 31.9060 100
31.9100 31.9100 31.8930 31.8930 20,800
31.8800 31.8900 31.8800 31.8900 1,500
31.9200 31.9200 31.9040 31.9040 600
31.9700 32.0200 31.9700 32.0200 7,800
Weekend
Weekend
No trading
32.0300 32.0500 32.0200 32.0500 3,700
31.9500 31.9500 31.9200 31.9200 600
32.1000 32.1000 32.0800 32.1000 3,600
32.1000 32.1200 32.0600 32.0920 5,400
Weekend
Weekend
31.9300 31.9300 31.9270 31.9270 2,300
31.6900 31.8700 31.6900 31.8620 1,400
31.8200 31.8200 31.7140 31.7140 300
31.9600 31.9600 31.7300 31.8200 2,300
31.9400 31.9400 31.8890 31.8890 600
Weekend
Weekend
31.9200 31.9300 31.8700 31.8700 160,000
32.0900 32.0900 32.0750 32.0750 1,200
32.0500 32.0500 32.0100 32.0100 5,500
32.0700 32.0850 32.0700 32.0850 9,200
32.0950 32.0950 32.0900 32.0900 12,400
Weekend
Weekend
32.0300 32.0700 32.0200 32.0700 172,500
32.0300 32.0350 32.0300 32.0350 1,300
31.9900 31.9900 31.9750 31.9750 400
31.9400 31.9900 31.9400 31.9740 1,200
No trading
Weekend
Weekend
31.9350 31.9350 31.9350 31.9350 0
31.8900 31.8900 31.8850 31.8850 2,300
31.8200 31.8800 31.8200 31.8570 1,500
31.8000 31.8000 31.7590 31.7590 400
32.9900 32.9900 31.8000 31.8600 3,400
Weekend
Weekend
31.8100 31.8100 31.8100 31.8100 100
31.8800 31.8900 31.8400 31.8400 9,900
31.8300 31.8300 31.8200 31.8200 600
31.8000 31.8100 31.7850 31.7850 23,900
31.7700 31.7850 31.7500 31.7850 4,200
Weekend
Weekend
31.7900 31.7900 31.7900 31.7900 0
31.7200 31.7260 31.7200 31.7260 6,500
31.7550 31.7550 31.7550 31.7550 100
31.6400 31.6400 31.6300 31.6300 2,600
31.5550 31.5550 31.5550 31.5550 100
Weekend
Weekend
31.6400 31.6400 31.6150 31.6150 4,200
31.5800 31.5800 31.5780 31.5780 5,300
31.4000 31.4700 31.4000 31.4410 5,500
31.4300 31.4560 31.4300 31.4560 1,000
31.5000 31.5000 31.5000 31.5000 4,000
Weekend
Weekend
31.4700 31.5000 31.4700 31.4840 6,500
31.4600 31.4600 31.3300 31.3960 2,600
31.4400 31.4400 31.4310 31.4310 4,600
31.4300 31.4300 31.3300 31.3300 2,200
31.3900 31.4200 31.3800 31.4050 300
Weekend
Weekend
31.2000 31.4500 31.2000 31.4500 11,000
31.3100 31.3200 31.2850 31.3200 3,400
31.2200 31.2900 31.2200 31.2730 2,700
31.1400 31.2000 31.1300 31.2000 5,000
31.0740 31.0740 31.0740 31.0740 100
Weekend
Weekend
30.9850 30.9850 30.9100 30.9330 3,000
30.9650 30.9690 30.9500 30.9610 32,900
30.8400 30.8650 30.8400 30.8650 2,500
30.4000 30.5300 30.4000 30.5300 4,000
30.5300 30.5300 30.5120 30.5120 4,000
Weekend
Weekend
No trading
30.4700 30.4700 30.4100 30.4630 7,700
30.4600 30.4700 30.4200 30.4410 13,100
30.1100 30.3190 30.1100 30.3190 3,300
29.9900 29.9900 29.8400 29.9010 5,700
Weekend
Weekend
30.0400 30.0850 29.9310 29.9310 1,900
30.3400 30.3400 30.1850 30.1850 4,200
30.4300 30.4600 30.3900 30.4000 8,400
30.3200 30.3700 30.3200 30.3350 300
30.5100 30.5100 30.3300 30.3900 4,800
Weekend
Weekend
30.3300 30.3300 30.1940 30.1940 7,800
30.3300 30.4300 30.3100 30.3960 24,200
30.5550 30.5550 30.4230 30.4230 2,200
30.6400 30.6450 30.6250 30.6250 4,100
30.6400 30.6400 30.5920 30.6050 4,700
Weekend
Weekend
30.6050 30.6050 30.4170 30.4170 12,400
30.6700 30.6700 30.4860 30.4860 6,800
30.7300 30.7300 30.6650 30.7300 8,400
30.8100 30.8200 30.7300 30.7300 7,800
30.4950 30.7390 30.4400 30.7390 9,400
Weekend
Weekend
30.6150 30.7500 30.5900 30.6040 9,200
30.9000 30.9000 30.7050 30.7980 11,100
32.0800 32.0800 30.8100 30.8950 73,400
30.7100 30.8800 30.5800 30.7950 61,500
30.8400 31.0700 30.7450 30.9300 193,400
Weekend
Weekend
30.9000 31.2000 30.8500 30.8500 184,900
30.8950 30.8950 30.8950 30.8950 1,600
30.9100 30.9100 30.9000 30.9100 4,300
30.8800 30.8800 30.8800 30.8800 500
30.8500 30.8500 30.8450 30.8450 300
Weekend
Weekend
30.8550 30.8550 30.8550 30.8550 100
30.7800 30.8010 30.7800 30.8010 3,400
30.7900 30.8140 30.7900 30.8140 2,300
30.7000 30.7900 30.4700 30.7700 17,600
No trading
Weekend
Weekend
30.7290 30.7290 30.7290 30.7290 100
30.7400 30.7400 30.7060 30.7060 300
30.8000 30.8000 30.7900 30.7900 200
30.7800 30.7800 30.7700 30.7700 700
30.7800 30.7800 30.7800 30.7800 1,300
Weekend
Weekend
30.6700 30.7480 30.6700 30.7480 300
30.5700 30.5700 30.5700 30.5700 100
30.6800 30.6800 30.6650 30.6650 700
30.6960 30.6960 30.6960 30.6960 300
30.7100 30.7340 30.7100 30.7340 100
Weekend
Weekend
30.7000 30.7000 30.6840 30.6840 7,700
30.7000 30.7000 30.6930 30.6930 600
30.7200 30.7200 30.7200 30.7200 2,600
30.7200 30.7200 30.6950 30.6950 200
30.6900 30.6900 30.6800 30.6800 100
Weekend
Weekend
30.6600 30.6600 30.6480 30.6480 2,400
30.6350 30.6350 30.6350 30.6350 0
30.5300 30.6100 30.5300 30.5950 11,500
30.5500 30.5500 30.4750 30.4750 4,300
No trading
Weekend
Weekend
30.6300 30.6300 30.6250 30.6250 700
30.6500 30.6500 30.6100 30.6100 500
30.5850 30.5850 30.5850 30.5850 100
30.6100 30.6100 30.6050 30.6050 200
30.6300 30.6400 30.6250 30.6250 3,300
Weekend
Weekend
30.6150 30.6150 30.6150 30.6150 0
30.5800 30.5900 30.5200 30.5200 7,800
30.5600 30.5600 30.5550 30.5550 900
30.5460 30.5600 30.5460 30.5600 700
30.5600 30.5600 30.5350 30.5350 1,200
Weekend
Weekend
30.4800 30.4800 30.4800 30.4800 400
No trading
30.5000 30.5000 30.5000 30.5000 7,700
30.5100 30.5100 30.5050 30.5050 800
30.5100 30.5300 30.5000 30.5000 3,200
Weekend
Weekend
30.5100 30.5200 30.5100 30.5200 1,000
No trading
30.4900 30.4900 30.4900 30.4900 2,800
30.4700 30.4700 30.4650 30.4650 100
30.4300 30.4300 30.4200 30.4200 14,300
Weekend
Weekend
30.3760 30.3760 30.3760 30.3760 100
30.2900 30.3000 30.2900 30.2940 1,200
30.2160 30.2160 30.2160 30.2160 0
30.3030 30.3030 30.3030 30.3030 100
30.3200 30.3200 30.3050 30.3050 700
Weekend
Weekend
30.2800 30.3100 30.2800 30.3030 1,400
30.3450 30.3450 30.3450 30.3450 100
30.2500 30.3300 30.2500 30.3250 1,100
30.2600 30.2750 30.2600 30.2650 2,300
30.2800 30.2800 30.2500 30.2500 200
Weekend
Weekend
30.2900 30.2900 30.2750 30.2750 1,000
30.2450 30.2450 30.2450 30.2450 0
30.2250 30.2250 30.2250 30.2250 100
30.1950 30.1950 30.1950 30.1950 100
30.1900 30.1900 30.1650 30.1650 3,400
Weekend
Weekend
30.1850 30.1850 30.1850 30.1850 0
No trading
30.1500 30.1500 30.1450 30.1450 200
30.0300 30.0850 30.0300 30.0850 400
29.9400 29.9960 29.9400 29.9960 100
Weekend
Weekend
29.7300 29.8400 29.7200 29.8230 1,100
29.7270 29.7270 29.7270 29.7270 200
29.8400 29.8690 29.8400 29.8690 100
29.8000 29.8800 29.8000 29.8330 1,700
29.9100 29.9600 29.8990 29.8990 600
Weekend
Weekend
29.9660 29.9660 29.9660 29.9660 100
29.9700 29.9700 29.9350 29.9350 200
30.0200 30.0800 30.0200 30.0770 1,900
29.9700 30.0600 29.9700 30.0600 500
30.0550 30.0550 30.0550 30.0550 0
Weekend
Weekend
29.9390 29.9390 29.9390 29.9390 100
29.9160 29.9160 29.9160 29.9160 100
30.0000 30.0000 30.0000 30.0000 0
29.9700 29.9700 29.9520 29.9520 200
30.0040 30.0250 29.9900 30.0200 5,500
Weekend
Weekend
29.9700 30.0030 29.9600 30.0030 3,000
29.9890 29.9890 29.9890 29.9890 0
30.0400 30.0680 30.0400 30.0410 1,800
30.0500 30.0570 30.0500 30.0570 1,000
30.0500 30.0500 30.0420 30.0420 1,000
Weekend
Weekend
30.0300 30.0300 29.9940 29.9940 1,200
29.9350 29.9350 29.9350 29.9350 100
29.8600 29.9000 29.8400 29.8700 4,600
29.9180 29.9180 29.9180 29.9180 0
29.9170 29.9230 29.9000 29.9230 500
Weekend
Weekend
29.7200 29.8070 29.7200 29.8070 300
29.7130 29.7130 29.7130 29.7130 100
29.7400 29.8000 29.7300 29.7840 10,700
29.8200 29.8200 29.7650 29.7650 2,500
29.7800 29.7850 29.7800 29.7850 100
Weekend
Weekend
29.7700 29.7700 29.6270 29.6270 200
29.8400 29.8580 29.8400 29.8580 800
29.8900 29.9000 29.8800 29.8800 800
29.8350 29.8350 29.8350 29.8350 200
29.8650 29.8650 29.8650 29.8650 100
Weekend
Weekend
29.8600 29.8600 29.8500 29.8500 200
29.8300 29.8400 29.8300 29.8400 5,700
29.8410 29.8480 29.8410 29.8480 500
29.8310 29.8310 29.8310 29.8310 100
29.7950 29.7950 29.7950 29.7950 0
Weekend
Weekend
29.7780 29.7780 29.7780 29.7780 100
29.7120 29.7120 29.7120 29.7120 100
29.7250 29.7250 29.7250 29.7250 100
29.7350 29.7350 29.7350 29.7350 0
29.7780 29.7780 29.7780 29.7780 0
Weekend
Weekend
29.7600 29.7600 29.7600 29.7600 100
29.7350 29.7350 29.7350 29.7350 100
29.7030 29.7030 29.7030 29.7030 100
29.6980 29.6980 29.6980 29.6980 0
29.7110 29.7110 29.7110 29.7110 0
Weekend
Weekend
29.6830 29.6830 29.6830 29.6830 100
29.6800 29.6800 29.6800 29.6800 0
29.6200 29.6200 29.6130 29.6130 2,500
29.5870 29.5870 29.5870 29.5870 100
29.5640 29.5640 29.5640 29.5640 100
Weekend
Weekend
29.5290 29.5290 29.5290 29.5290 0
29.5420 29.5420 29.5420 29.5420 0
29.4400 29.4560 29.4400 29.4560 600
29.3200 29.3960 29.3200 29.3960 500
No trading
Weekend
Weekend
29.4620 29.4620 29.4620 29.4620 200
29.5170 29.5170 29.5170 29.5170 0
29.4820 29.4820 29.4820 29.4820 0
29.4550 29.4550 29.4550 29.4550 0
29.4170 29.4170 29.4170 29.4170 100
Weekend
Weekend
29.4650 29.4650 29.4650 29.4650 100
29.2740 29.2740 29.2740 29.2740 100
29.3220 29.3220 29.3220 29.3220 100
29.3500 29.3500 29.3300 29.3400 800
29.3970 29.3970 29.3970 29.3970 0
Weekend
Weekend
29.3800 29.3870 29.3800 29.3800 900
29.4200 29.4200 29.4100 29.4100 2,000
29.4050 29.4050 29.4050 29.4050 0
29.3700 29.3700 29.3700 29.3700 0
29.2460 29.2460 29.2460 29.2460 100
Weekend
Weekend
29.2700 29.2700 29.2700 29.2700 0
29.1750 29.1750 29.1750 29.1750 100
29.1950 29.1950 29.1950 29.1950 0
29.1300 29.1300 29.1070 29.1070 100
29.1580 29.1580 29.1580 29.1580 0
Weekend
Weekend
28.9800 28.9800 28.9770 28.9770 100
29.1670 29.1670 29.1400 29.1400 300
29.1770 29.1770 29.1770 29.1770 100
29.2000 29.2000 29.2000 29.2000 0
29.2330 29.2330 29.2330 29.2330 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.