PGIM S&P 500 Buffer 20 ETF - March PBMR

Open calendar →

PGIM S&P 500 Buffer 20 ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.8900 · FX 1 USD = 1.280390 SGD · about SGD 42.1120 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.04 → 32.89 · 9.5%
33.03031.37929.727 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.9200 32.9200 32.8900 32.8900 55
32.9200 32.9200 32.8900 32.8900 1,300
Weekend
Weekend
32.8500 32.8500 32.8350 32.8350 2,400
32.9100 32.9200 32.8500 32.8700 1,600
32.9600 32.9900 32.9600 32.9900 4,400
32.9100 32.9500 32.9100 32.9400 1,700
32.9200 32.9200 32.9140 32.9140 2,700
Weekend
Weekend
32.9400 32.9500 32.8400 32.8550 3,200
32.9500 32.9700 32.9500 32.9550 3,500
32.9650 32.9650 32.9100 32.9110 4,000
32.9800 33.0100 32.9600 32.9600 3,800
33.0300 33.0300 33.0300 33.0300 1,500
Weekend
Weekend
33.0000 33.0000 33.0000 33.0000 100
32.9400 32.9400 32.9200 32.9200 4,900
32.9700 32.9800 32.9700 32.9800 1,600
33.0000 33.0000 32.9750 32.9750 6,900
32.9300 32.9400 32.9000 32.9000 3,700
Weekend
Weekend
32.8800 32.9000 32.8650 32.8650 3,600
32.7400 32.7960 32.7300 32.7960 3,200
32.8300 32.8300 32.7940 32.7940 800
32.7970 32.7970 32.7970 32.7970 100
32.8300 32.8300 32.7950 32.7950 2,100
Weekend
Weekend
32.8400 32.8550 32.8210 32.8550 2,200
32.7900 32.7940 32.7900 32.7940 1,100
32.8200 32.8200 32.7900 32.7900 2,000
32.8300 32.8700 32.8200 32.8200 7,300
32.8400 32.8400 32.8250 32.8250 1,300
Weekend
Weekend
32.7150 32.7150 32.7150 32.7150 100
32.6900 32.6900 32.6600 32.6600 4,800
32.5400 32.5680 32.5400 32.5680 1,800
32.6150 32.6150 32.6060 32.6060 1,400
32.6300 32.6600 32.6300 32.6550 3,100
Weekend
Weekend
32.6800 32.6800 32.6200 32.6200 7,800
32.5800 32.5800 32.5500 32.5500 6,500
32.6500 32.6500 32.6450 32.6450 1,400
32.6700 32.6840 32.6700 32.6840 3,000
No trading
Weekend
Weekend
32.7300 32.7340 32.7300 32.7340 4,800
32.7500 32.7500 32.7450 32.7450 1,100
32.6600 32.6630 32.6600 32.6630 900
32.6000 32.6000 32.5980 32.5980 2,000
32.6500 32.6660 32.6500 32.6660 12,600
Weekend
Weekend
32.6600 32.6900 32.6300 32.6300 4,200
32.6700 32.6800 32.6700 32.6750 3,200
32.6300 32.6300 32.6150 32.6150 2,300
32.5600 32.6050 32.5600 32.6050 1,800
32.5690 32.5690 32.5690 32.5690 100
Weekend
Weekend
32.5700 32.6000 32.5500 32.5500 4,800
32.5500 32.5500 32.5360 32.5360 3,500
32.5900 32.5910 32.5800 32.5910 1,800
32.5400 32.5600 32.5400 32.5570 6,800
32.6000 32.6000 32.5950 32.5950 100
Weekend
Weekend
32.6160 32.6160 32.6160 32.6160 100
32.6050 32.6050 32.6050 32.6050 200
32.5600 32.5800 32.5500 32.5680 5,500
32.5200 32.5400 32.5200 32.5400 2,400
32.5500 32.5500 32.5400 32.5400 3,300
Weekend
Weekend
32.5600 32.5600 32.5510 32.5510 1,600
32.5100 32.5100 32.5050 32.5050 1,700
32.5160 32.5160 32.5160 32.5160 100
32.4500 32.5100 32.4500 32.5000 5,300
32.3900 32.3900 32.3850 32.3850 2,400
Weekend
Weekend
32.2400 32.2700 32.2200 32.2200 6,800
32.1400 32.2000 32.1400 32.1870 7,700
32.1000 32.2000 31.9800 31.9800 4,600
32.1750 32.2100 32.1200 32.1900 3,000
32.1000 32.1000 32.0950 32.0950 1,100
Weekend
Weekend
32.1100 32.1100 32.0810 32.0810 1,000
32.0800 32.0800 32.0300 32.0720 14,600
32.2100 32.2100 32.1600 32.1600 1,500
32.1900 32.2100 32.1900 32.2100 800
32.1400 32.1400 32.1200 32.1200 500
Weekend
Weekend
32.1750 32.1750 32.0700 32.0700 8,100
32.2100 32.2100 32.2050 32.2050 900
32.2500 32.2500 32.2500 32.2500 700
32.2230 32.2230 32.2230 32.2230 100
32.1900 32.1900 32.1500 32.1500 2,500
Weekend
Weekend
32.1900 32.2300 32.1900 32.2300 4,500
32.1900 32.1900 32.0300 32.0300 6,400
32.1050 32.1050 32.1050 32.1050 100
32.0800 32.1320 32.0800 32.1320 1,000
32.1700 32.1800 32.0600 32.0600 8,800
Weekend
Weekend
No trading
32.0600 32.0810 32.0500 32.0810 8,900
32.0900 32.1100 32.0700 32.0730 22,900
32.1000 32.1000 32.0930 32.0930 1,100
31.9700 32.0200 31.9700 32.0150 900
Weekend
Weekend
31.9060 31.9060 31.9060 31.9060 100
31.9100 31.9100 31.8930 31.8930 20,800
31.8800 31.8900 31.8800 31.8900 1,500
31.9200 31.9200 31.9040 31.9040 600
31.9700 32.0200 31.9700 32.0200 7,800
Weekend
Weekend
No trading
32.0300 32.0500 32.0200 32.0500 3,700
31.9500 31.9500 31.9200 31.9200 600
32.1000 32.1000 32.0800 32.1000 3,600
32.1000 32.1200 32.0600 32.0920 5,400
Weekend
Weekend
31.9300 31.9300 31.9270 31.9270 2,300
31.6900 31.8700 31.6900 31.8620 1,400
31.8200 31.8200 31.7140 31.7140 300
31.9600 31.9600 31.7300 31.8200 2,300
31.9400 31.9400 31.8890 31.8890 600
Weekend
Weekend
31.9200 31.9300 31.8700 31.8700 160,000
32.0900 32.0900 32.0750 32.0750 1,200
32.0500 32.0500 32.0100 32.0100 5,500
32.0700 32.0850 32.0700 32.0850 9,200
32.0950 32.0950 32.0900 32.0900 12,400
Weekend
Weekend
32.0300 32.0700 32.0200 32.0700 172,500
32.0300 32.0350 32.0300 32.0350 1,300
31.9900 31.9900 31.9750 31.9750 400
31.9400 31.9900 31.9400 31.9740 1,200
No trading
Weekend
Weekend
31.9350 31.9350 31.9350 31.9350 0
31.8900 31.8900 31.8850 31.8850 2,300
31.8200 31.8800 31.8200 31.8570 1,500
31.8000 31.8000 31.7590 31.7590 400
32.9900 32.9900 31.8000 31.8600 3,400
Weekend
Weekend
31.8100 31.8100 31.8100 31.8100 100
31.8800 31.8900 31.8400 31.8400 9,900
31.8300 31.8300 31.8200 31.8200 600
31.8000 31.8100 31.7850 31.7850 23,900
31.7700 31.7850 31.7500 31.7850 4,200
Weekend
Weekend
31.7900 31.7900 31.7900 31.7900 0
31.7200 31.7260 31.7200 31.7260 6,500
31.7550 31.7550 31.7550 31.7550 100
31.6400 31.6400 31.6300 31.6300 2,600
31.5550 31.5550 31.5550 31.5550 100
Weekend
Weekend
31.6400 31.6400 31.6150 31.6150 4,200
31.5800 31.5800 31.5780 31.5780 5,300
31.4000 31.4700 31.4000 31.4410 5,500
31.4300 31.4560 31.4300 31.4560 1,000
31.5000 31.5000 31.5000 31.5000 4,000
Weekend
Weekend
31.4700 31.5000 31.4700 31.4840 6,500
31.4600 31.4600 31.3300 31.3960 2,600
31.4400 31.4400 31.4310 31.4310 4,600
31.4300 31.4300 31.3300 31.3300 2,200
31.3900 31.4200 31.3800 31.4050 300
Weekend
Weekend
31.2000 31.4500 31.2000 31.4500 11,000
31.3100 31.3200 31.2850 31.3200 3,400
31.2200 31.2900 31.2200 31.2730 2,700
31.1400 31.2000 31.1300 31.2000 5,000
31.0740 31.0740 31.0740 31.0740 100
Weekend
Weekend
30.9850 30.9850 30.9100 30.9330 3,000
30.9650 30.9690 30.9500 30.9610 32,900
30.8400 30.8650 30.8400 30.8650 2,500
30.4000 30.5300 30.4000 30.5300 4,000
30.5300 30.5300 30.5120 30.5120 4,000
Weekend
Weekend
No trading
30.4700 30.4700 30.4100 30.4630 7,700
30.4600 30.4700 30.4200 30.4410 13,100
30.1100 30.3190 30.1100 30.3190 3,300
29.9900 29.9900 29.8400 29.9010 5,700
Weekend
Weekend
30.0400 30.0850 29.9310 29.9310 1,900
30.3400 30.3400 30.1850 30.1850 4,200
30.4300 30.4600 30.3900 30.4000 8,400
30.3200 30.3700 30.3200 30.3350 300
30.5100 30.5100 30.3300 30.3900 4,800
Weekend
Weekend
30.3300 30.3300 30.1940 30.1940 7,800
30.3300 30.4300 30.3100 30.3960 24,200
30.5550 30.5550 30.4230 30.4230 2,200
30.6400 30.6450 30.6250 30.6250 4,100
30.6400 30.6400 30.5920 30.6050 4,700
Weekend
Weekend
30.6050 30.6050 30.4170 30.4170 12,400
30.6700 30.6700 30.4860 30.4860 6,800
30.7300 30.7300 30.6650 30.7300 8,400
30.8100 30.8200 30.7300 30.7300 7,800
30.4950 30.7390 30.4400 30.7390 9,400
Weekend
Weekend
30.6150 30.7500 30.5900 30.6040 9,200
30.9000 30.9000 30.7050 30.7980 11,100
32.0800 32.0800 30.8100 30.8950 73,400
30.7100 30.8800 30.5800 30.7950 61,500
30.8400 31.0700 30.7450 30.9300 193,400
Weekend
Weekend
30.9000 31.2000 30.8500 30.8500 184,900
30.8950 30.8950 30.8950 30.8950 1,600
30.9100 30.9100 30.9000 30.9100 4,300
30.8800 30.8800 30.8800 30.8800 500
30.8500 30.8500 30.8450 30.8450 300
Weekend
Weekend
30.8550 30.8550 30.8550 30.8550 100
30.7800 30.8010 30.7800 30.8010 3,400
30.7900 30.8140 30.7900 30.8140 2,300
30.7000 30.7900 30.4700 30.7700 17,600
No trading
Weekend
Weekend
30.7290 30.7290 30.7290 30.7290 100
30.7400 30.7400 30.7060 30.7060 300
30.8000 30.8000 30.7900 30.7900 200
30.7800 30.7800 30.7700 30.7700 700
30.7800 30.7800 30.7800 30.7800 1,300
Weekend
Weekend
30.6700 30.7480 30.6700 30.7480 300
30.5700 30.5700 30.5700 30.5700 100
30.6800 30.6800 30.6650 30.6650 700
30.6960 30.6960 30.6960 30.6960 300
30.7100 30.7340 30.7100 30.7340 100
Weekend
Weekend
30.7000 30.7000 30.6840 30.6840 7,700
30.7000 30.7000 30.6930 30.6930 600
30.7200 30.7200 30.7200 30.7200 2,600
30.7200 30.7200 30.6950 30.6950 200
30.6900 30.6900 30.6800 30.6800 100
Weekend
Weekend
30.6600 30.6600 30.6480 30.6480 2,400
30.6350 30.6350 30.6350 30.6350 0
30.5300 30.6100 30.5300 30.5950 11,500
30.5500 30.5500 30.4750 30.4750 4,300
No trading
Weekend
Weekend
30.6300 30.6300 30.6250 30.6250 700
30.6500 30.6500 30.6100 30.6100 500
30.5850 30.5850 30.5850 30.5850 100
30.6100 30.6100 30.6050 30.6050 200
30.6300 30.6400 30.6250 30.6250 3,300
Weekend
Weekend
30.6150 30.6150 30.6150 30.6150 0
30.5800 30.5900 30.5200 30.5200 7,800
30.5600 30.5600 30.5550 30.5550 900
30.5460 30.5600 30.5460 30.5600 700
30.5600 30.5600 30.5350 30.5350 1,200
Weekend
Weekend
30.4800 30.4800 30.4800 30.4800 400
No trading
30.5000 30.5000 30.5000 30.5000 7,700
30.5100 30.5100 30.5050 30.5050 800
30.5100 30.5300 30.5000 30.5000 3,200
Weekend
Weekend
30.5100 30.5200 30.5100 30.5200 1,000
No trading
30.4900 30.4900 30.4900 30.4900 2,800
30.4700 30.4700 30.4650 30.4650 100
30.4300 30.4300 30.4200 30.4200 14,300
Weekend
Weekend
30.3760 30.3760 30.3760 30.3760 100
30.2900 30.3000 30.2900 30.2940 1,200
30.2160 30.2160 30.2160 30.2160 0
30.3030 30.3030 30.3030 30.3030 100
30.3200 30.3200 30.3050 30.3050 700
Weekend
Weekend
30.2800 30.3100 30.2800 30.3030 1,400
30.3450 30.3450 30.3450 30.3450 100
30.2500 30.3300 30.2500 30.3250 1,100
30.2600 30.2750 30.2600 30.2650 2,300
30.2800 30.2800 30.2500 30.2500 200
Weekend
Weekend
30.2900 30.2900 30.2750 30.2750 1,000
30.2450 30.2450 30.2450 30.2450 0
30.2250 30.2250 30.2250 30.2250 100
30.1950 30.1950 30.1950 30.1950 100
30.1900 30.1900 30.1650 30.1650 3,400
Weekend
Weekend
30.1850 30.1850 30.1850 30.1850 0
No trading
30.1500 30.1500 30.1450 30.1450 200
30.0300 30.0850 30.0300 30.0850 400
29.9400 29.9960 29.9400 29.9960 100
Weekend
Weekend
29.7300 29.8400 29.7200 29.8230 1,100
29.7270 29.7270 29.7270 29.7270 200
29.8400 29.8690 29.8400 29.8690 100
29.8000 29.8800 29.8000 29.8330 1,700
29.9100 29.9600 29.8990 29.8990 600
Weekend
Weekend
29.9660 29.9660 29.9660 29.9660 100
29.9700 29.9700 29.9350 29.9350 200
30.0200 30.0800 30.0200 30.0770 1,900
29.9700 30.0600 29.9700 30.0600 500
30.0550 30.0550 30.0550 30.0550 0
Weekend
Weekend
29.9390 29.9390 29.9390 29.9390 100
29.9160 29.9160 29.9160 29.9160 100
30.0000 30.0000 30.0000 30.0000 0
29.9700 29.9700 29.9520 29.9520 200
30.0040 30.0250 29.9900 30.0200 5,500
Weekend
Weekend
29.9700 30.0030 29.9600 30.0030 3,000
29.9890 29.9890 29.9890 29.9890 0
30.0400 30.0680 30.0400 30.0410 1,800
30.0500 30.0570 30.0500 30.0570 1,000
30.0500 30.0500 30.0420 30.0420 1,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.