PGIM S&P 500 Buffer 20 ETF - May PBMY

Open calendar →

PGIM S&P 500 Buffer 20 ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.1320 · FX 1 USD = 1.290100 SGD · about SGD 40.1634 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.03 → 31.13 · 7.3%
31.34030.11028.880 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.1200 31.1320 31.1200 31.1320 800
31.1100 31.1100 31.0990 31.0990 14,400
31.2500 31.2600 31.2200 31.2200 1,700
31.2900 31.2900 31.2700 31.2700 3,100
31.1550 31.1550 31.1550 31.1550 100
Weekend
Weekend
31.2400 31.2400 31.1200 31.1200 10,500
31.3200 31.3200 31.2600 31.2870 1,300
31.3200 31.3400 31.3200 31.3400 900
31.2500 31.2950 31.2400 31.2950 1,300
31.2700 31.2900 31.2200 31.2250 700
Weekend
Weekend
31.2800 31.3200 31.2800 31.3150 2,300
31.2700 31.2900 31.1100 31.1100 9,700
31.1120 31.1900 31.1100 31.1800 5,100
31.1900 31.2400 31.1900 31.2040 1,400
31.2500 31.2700 31.1500 31.1500 6,000
Weekend
Weekend
No trading
31.2100 31.2100 31.1100 31.1550 9,400
31.1800 31.1800 31.1500 31.1510 22,800
31.1500 31.1780 31.1500 31.1780 100
31.0500 31.0900 31.0500 31.0880 2,500
Weekend
Weekend
30.9800 31.0400 30.8000 30.8000 1,100
31.0100 31.0100 30.9500 30.9570 21,500
31.0600 31.0600 30.9400 30.9580 1,400
31.0200 31.0200 30.9730 30.9730 100
31.1000 31.1000 31.1000 31.1000 200
Weekend
Weekend
No trading
31.0900 31.1430 31.0900 31.1430 1,600
31.1600 31.1600 30.9930 30.9930 1,300
31.2100 31.2100 31.1700 31.1700 3,400
31.2100 31.2100 31.1920 31.1920 200
Weekend
Weekend
30.9600 31.0100 30.9600 31.0090 1,600
30.8100 30.9500 30.7600 30.9500 1,000
30.8900 30.9100 30.7560 30.7560 2,900
30.9800 30.9800 30.8900 30.9150 2,300
31.0200 31.0200 30.9540 30.9540 200
Weekend
Weekend
31.1000 31.1000 30.9290 30.9290 3,300
31.1800 31.2200 31.1800 31.2060 1,300
31.1900 31.1900 31.1500 31.1550 4,500
31.2200 31.2300 31.2100 31.2150 10,000
31.4800 31.4800 31.2100 31.2100 13,200
Weekend
Weekend
31.1900 31.2100 31.1860 31.1860 7,800
31.1100 31.1800 31.0980 31.1800 5,600
31.1000 31.1200 31.1000 31.1100 9,700
31.1100 31.1100 31.0500 31.0840 10,400
No trading
Weekend
Weekend
31.0600 31.0600 31.0190 31.0350 15,500
30.9190 31.0200 30.9000 30.9840 24,200
30.9800 30.9800 30.8900 30.9700 23,000
30.8700 30.9050 30.8300 30.8550 8,100
31.0900 31.0900 30.8650 30.9400 5,800
Weekend
Weekend
30.9200 30.9200 30.9000 30.9060 10,200
30.9700 31.0100 30.9550 30.9700 66,100
30.8800 30.9500 30.8800 30.9400 32,100
30.8500 30.9050 30.8000 30.8700 73,600
30.9200 30.9200 30.8660 30.8660 20,200
Weekend
Weekend
30.8900 30.9000 30.8800 30.9000 15,700
30.8600 30.8900 30.8000 30.8150 39,900
30.9300 30.9300 30.7900 30.8550 29,600
30.7500 30.7500 30.6600 30.6880 22,400
30.6480 30.6600 30.5600 30.6050 56,400
Weekend
Weekend
30.7000 30.8100 30.6700 30.6700 249,300
30.6550 30.6600 30.6500 30.6550 18,400
30.6300 30.6400 30.6300 30.6300 9,900
30.6300 30.6300 30.6250 30.6250 500
30.6250 30.6300 30.6100 30.6250 5,600
Weekend
Weekend
30.6200 30.6400 30.6000 30.6200 5,900
30.6300 30.6300 30.6100 30.6100 100
30.5950 30.5950 30.5950 30.5950 1,700
30.5950 30.5950 30.5950 30.5950 100
30.5850 30.5850 30.5850 30.5850 100
Weekend
Weekend
30.6000 30.6000 30.5850 30.5850 3,900
30.5900 30.6000 30.5750 30.5750 7,700
30.5700 30.5700 30.5650 30.5650 2,600
30.5500 30.5800 30.5400 30.5570 32,600
30.5700 30.5700 30.5600 30.5600 300
Weekend
Weekend
30.5400 30.5410 30.5200 30.5410 4,200
30.5300 30.5500 30.5300 30.5300 37,800
30.4900 30.5200 30.4900 30.5000 1,900
30.3400 30.3800 30.3300 30.3800 5,700
30.3900 30.3900 30.3800 30.3900 6,300
Weekend
Weekend
No trading
30.2100 30.3320 30.2100 30.3320 7,400
30.3300 30.3350 30.3300 30.3350 12,100
30.2600 30.2620 30.2600 30.2620 3,300
29.9700 29.9780 29.9700 29.9780 200
Weekend
Weekend
30.0600 30.0600 29.9540 29.9540 500
30.1250 30.1250 30.1250 30.1250 100
30.2700 30.2700 30.2450 30.2450 200
30.2300 30.2300 30.1990 30.1990 200
30.2160 30.2160 30.2160 30.2160 100
Weekend
Weekend
30.1600 30.1600 30.0910 30.0910 200
30.1700 30.2250 30.1700 30.2250 700
30.2750 30.2750 30.2400 30.2400 4,100
30.2800 30.2900 30.2800 30.2900 900
30.2600 30.2600 30.2600 30.2600 100
Weekend
Weekend
30.1900 30.1900 30.1500 30.1500 200
30.1900 30.1900 30.1730 30.1730 500
30.2400 30.2450 30.2300 30.2450 2,200
30.2700 30.2700 30.2190 30.2190 100
30.1700 30.2360 30.1700 30.2360 2,300
Weekend
Weekend
30.1800 30.1800 30.1600 30.1600 1,500
30.2300 30.2650 30.2100 30.2250 1,500
30.2800 30.2800 30.2650 30.2650 200
30.2300 30.2300 30.2170 30.2170 100
30.2500 30.2700 30.2500 30.2550 4,700
Weekend
Weekend
30.2200 30.2700 30.1000 30.1000 3,600
30.2600 30.2750 30.2600 30.2750 1,900
30.2900 30.2950 30.2900 30.2950 2,100
30.2600 30.2700 30.2500 30.2550 2,300
30.2500 30.2500 30.2050 30.2050 7,300
Weekend
Weekend
30.2350 30.2350 30.2350 30.2350 100
30.2100 30.2100 30.1900 30.1900 100
30.2000 30.2160 30.2000 30.2160 2,600
30.1860 30.1860 30.1860 30.1860 0
No trading
Weekend
Weekend
30.1600 30.1600 30.1600 30.1600 100
30.1700 30.1700 30.1700 30.1700 200
30.2300 30.2300 30.2100 30.2100 300
30.2500 30.2500 30.2150 30.2150 800
30.2300 30.2300 30.2100 30.2100 1,300
Weekend
Weekend
30.1700 30.2000 30.1400 30.1850 1,400
30.0800 30.0800 30.0800 30.0800 100
30.1000 30.1600 30.1000 30.1460 2,100
30.1600 30.1600 30.1500 30.1500 200
30.1800 30.1800 30.1700 30.1700 3,800
Weekend
Weekend
30.1300 30.1800 30.1300 30.1490 12,300
30.1200 30.1200 30.1150 30.1150 600
30.1900 30.2000 30.1800 30.2000 2,700
30.1650 30.1650 30.1650 30.1650 100
30.1700 30.1700 30.1550 30.1550 200
Weekend
Weekend
30.1300 30.1400 30.1300 30.1310 2,400
30.1100 30.1250 30.1000 30.1250 2,700
30.0600 30.1100 30.0600 30.0950 13,000
30.0200 30.0200 30.0100 30.0100 1,200
No trading
Weekend
Weekend
30.1200 30.1200 30.1100 30.1100 500
30.1400 30.1400 30.1300 30.1300 800
30.0800 30.0850 30.0800 30.0850 700
30.1100 30.1200 30.1000 30.1000 4,700
30.1600 30.1600 30.1150 30.1150 1,400
Weekend
Weekend
30.1050 30.1050 30.1050 30.1050 0
30.1000 30.1000 30.0300 30.0300 7,900
30.0700 30.0700 30.0650 30.0650 1,300
30.0750 30.0750 30.0750 30.0750 100
30.0500 30.0500 30.0460 30.0460 800
Weekend
Weekend
29.9400 30.0500 29.9400 30.0500 500
No trading
30.0300 30.0500 30.0150 30.0150 4,000
30.0300 30.0300 30.0250 30.0250 800
30.1000 30.1000 30.0450 30.0450 1,900
Weekend
Weekend
30.0600 30.0600 30.0600 30.0600 1,200
No trading
30.0300 30.0500 30.0100 30.0500 7,500
30.0100 30.0100 30.0050 30.0050 100
29.9600 29.9630 29.9600 29.9630 15,000
Weekend
Weekend
29.9350 29.9350 29.9350 29.9350 100
29.8900 29.8900 29.8900 29.8900 1,100
29.8200 29.8310 29.8200 29.8310 200
29.8800 29.8800 29.8800 29.8800 200
29.8800 29.8800 29.8700 29.8700 700
Weekend
Weekend
29.8600 29.8700 29.8550 29.8700 1,200
29.8800 29.8800 29.8800 29.8800 0
29.8900 29.8900 29.8690 29.8690 700
29.8200 29.8400 29.8200 29.8400 200
29.8300 29.8300 29.8300 29.8300 200
Weekend
Weekend
29.8600 29.8600 29.8410 29.8410 1,000
29.8130 29.8130 29.8130 29.8130 0
29.8050 29.8050 29.8050 29.8050 200
29.7800 29.7900 29.7800 29.7900 500
29.7920 29.7920 29.7650 29.7650 15,100
Weekend
Weekend
29.7510 29.7510 29.7510 29.7510 0
No trading
29.7400 29.7400 29.7400 29.7400 0
29.6550 29.7000 29.6550 29.7000 300
29.6280 29.6280 29.6280 29.6280 100
Weekend
Weekend
29.5200 29.5200 29.5190 29.5190 900
29.4470 29.4470 29.4380 29.4380 800
29.5330 29.5330 29.5330 29.5330 100
29.5600 29.5600 29.5080 29.5080 1,100
29.5530 29.5530 29.5530 29.5530 100
Weekend
Weekend
29.6100 29.6100 29.6100 29.6100 100
29.5850 29.5850 29.5850 29.5850 100
29.6700 29.6810 29.6700 29.6810 700
29.6500 29.6750 29.6500 29.6750 9,900
29.6800 29.6800 29.6750 29.6750 2,100
Weekend
Weekend
29.5300 29.5880 29.5300 29.5880 300
29.5690 29.5690 29.5690 29.5690 100
29.6250 29.6250 29.6250 29.6250 0
29.5400 29.5850 29.5400 29.5850 6,700
29.6300 29.6300 29.6300 29.6300 100
Weekend
Weekend
29.5800 29.6190 29.5800 29.6190 3,300
29.6100 29.6100 29.6100 29.6100 0
29.6500 29.6600 29.2700 29.6440 2,000
29.6600 29.6600 29.6600 29.6600 100
29.6800 29.6800 29.6650 29.6650 1,100
Weekend
Weekend
29.6100 29.6500 29.6100 29.6280 7,700
29.6100 29.6100 29.5800 29.5800 900
29.5300 29.5500 29.5200 29.5200 12,500
29.5760 29.5760 29.5760 29.5760 100
29.5630 29.5630 29.5630 29.5630 0
Weekend
Weekend
29.4300 29.4890 29.4300 29.4800 2,100
29.4200 29.4200 29.4000 29.4000 2,400
29.4900 29.4900 29.4640 29.4640 7,200
29.4800 29.4800 29.4540 29.4540 100
29.4800 29.5100 29.4750 29.4750 700
Weekend
Weekend
29.4700 29.4700 29.3570 29.3570 200
29.5100 29.5300 29.5100 29.5260 1,000
29.5400 29.5500 29.5300 29.5300 800
29.5000 29.5000 29.5000 29.5000 100
29.5200 29.5200 29.5200 29.5200 100
Weekend
Weekend
29.5100 29.5100 29.5100 29.5100 200
29.4900 29.5050 29.4900 29.5050 100
29.4700 29.5070 29.4700 29.5070 2,600
29.4750 29.4750 29.4750 29.4750 100
29.4600 29.4600 29.4600 29.4600 0
Weekend
Weekend
29.4300 29.4510 29.4300 29.4510 100
29.3700 29.4050 29.3600 29.4050 300
29.4060 29.4060 29.4060 29.4060 0
29.4000 29.4000 29.4000 29.4000 0
29.4480 29.4480 29.4480 29.4480 0
Weekend
Weekend
29.4100 29.4350 29.4100 29.4350 100
29.4200 29.4320 29.4200 29.4250 600
29.3800 29.4060 29.3800 29.4060 100
29.3960 29.3960 29.3960 29.3960 300
29.4050 29.4050 29.4050 29.4050 0
Weekend
Weekend
29.3940 29.3940 29.3940 29.3940 100
29.3840 29.3840 29.3840 29.3840 100
29.3500 29.3600 29.3400 29.3400 2,500
29.3180 29.3180 29.3180 29.3180 200
29.3170 29.3170 29.3170 29.3170 100
Weekend
Weekend
29.2740 29.2740 29.2740 29.2740 0
29.2850 29.2850 29.2850 29.2850 100
29.2100 29.2160 29.1800 29.2160 1,200
29.1200 29.1710 29.1100 29.1710 10,100
No trading
Weekend
Weekend
29.2100 29.2500 29.2000 29.2310 3,500
29.2600 29.2600 29.2600 29.2600 0
29.2380 29.2380 29.2380 29.2380 0
29.2210 29.2210 29.2210 29.2210 0
29.1960 29.1960 29.1960 29.1960 100
Weekend
Weekend
29.2210 29.2210 29.2210 29.2210 100
29.0800 29.0800 29.0600 29.0660 3,000
29.1010 29.1010 29.1010 29.1010 0
29.1100 29.1140 29.1100 29.1140 1,900
29.1400 29.1480 29.1300 29.1480 1,700
Weekend
Weekend
29.1300 29.1400 29.1200 29.1400 2,000
29.1500 29.1500 29.1500 29.1500 0
29.1650 29.1650 29.1650 29.1650 0
29.1450 29.1450 29.1450 29.1450 0
29.0620 29.0620 29.0620 29.0620 100
Weekend
Weekend
29.0750 29.0750 29.0750 29.0750 0
29.0010 29.0010 29.0010 29.0010 100
29.0300 29.0300 29.0300 29.0300 0
28.9800 28.9800 28.9800 28.9800 0
28.9700 29.0090 28.9700 29.0090 400
Weekend
Weekend
28.8400 28.8800 28.8350 28.8800 2,600
28.9650 28.9650 28.9650 28.9650 200
28.9830 28.9830 28.9830 28.9830 100
29.0060 29.0060 29.0060 29.0060 100
29.0250 29.0250 29.0250 29.0250 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.