PGIM S&P 500 Buffer 20 ETF - October PBOC

Open calendar →

PGIM S&P 500 Buffer 20 ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.5300 · FX 1 USD = 1.280600 SGD · about SGD 40.3773 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.98 → 31.53 · 8.8%
31.76030.08428.408 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5100 31.5750 31.5300 31.5300 5,846
Weekend
Weekend
31.4800 31.4850 31.4600 31.4600 3,400
31.5800 31.5800 31.4900 31.5230 76,500
31.6600 31.7100 31.6200 31.6950 10,000
31.6400 31.6600 31.5900 31.6100 22,800
31.6100 31.6300 31.5400 31.5630 6,600
Weekend
Weekend
31.6750 31.6900 31.4700 31.5040 21,700
31.5790 31.6900 31.5600 31.6570 8,500
31.7000 31.7000 31.5700 31.6060 21,600
31.7600 31.7700 31.7200 31.7200 7,600
31.7800 31.7800 31.7100 31.7450 9,700
Weekend
Weekend
31.7300 31.7600 31.7150 31.7600 23,000
31.7000 31.7200 31.6150 31.6500 45,100
31.6900 31.7500 31.6550 31.7400 15,700
31.7500 31.7700 31.7400 31.7400 8,300
31.5800 31.7700 31.5800 31.6300 34,000
Weekend
Weekend
31.6090 31.6300 31.5500 31.5800 27,800
31.5700 31.5700 31.3800 31.4800 286,000
31.4100 31.5000 31.4100 31.4650 63,100
31.4700 31.4700 31.4450 31.4500 9,500
31.4400 31.4600 31.4300 31.4400 3,600
Weekend
Weekend
31.4100 31.4600 31.4100 31.4350 9,900
31.4400 31.4400 31.4200 31.4250 3,800
31.4500 31.4500 31.4000 31.4200 5,900
31.4100 31.4400 31.4100 31.4150 4,600
31.3800 31.4250 31.3800 31.4100 4,500
Weekend
Weekend
31.3800 31.3900 31.3600 31.3850 3,000
31.3200 31.3700 31.2600 31.3300 23,500
31.3100 31.3300 31.2400 31.2400 6,700
31.2900 31.2900 31.2600 31.2750 4,000
31.3000 31.3200 31.2500 31.3000 19,500
Weekend
Weekend
31.3200 31.3400 31.2900 31.2900 11,700
31.2450 31.2700 31.2000 31.2000 10,700
31.2800 31.2900 31.2800 31.2900 6,600
31.3000 31.3200 31.3000 31.3050 4,000
No trading
Weekend
Weekend
31.3000 31.3090 31.3000 31.3090 4,600
31.3000 31.3900 31.2700 31.3150 21,200
31.2550 31.2600 31.2350 31.2450 3,600
31.2100 31.2100 31.2000 31.2000 2,400
31.3100 31.3100 31.2300 31.2410 6,400
Weekend
Weekend
31.2700 31.2700 31.2200 31.2200 7,100
31.2400 31.2500 31.2100 31.2400 6,800
31.2100 31.2200 31.1800 31.1960 3,800
31.1850 31.2000 31.1740 31.1900 3,700
31.1500 31.1700 31.1500 31.1700 3,800
Weekend
Weekend
31.1600 31.1900 31.1400 31.1400 5,500
31.1450 31.1500 31.1100 31.1350 4,800
31.1500 31.1750 31.1420 31.1600 2,100
31.1400 31.1600 31.1200 31.1350 6,800
31.1750 31.1800 31.1650 31.1650 2,200
Weekend
Weekend
31.1700 31.1700 31.1700 31.1700 200
31.1800 31.1800 31.1500 31.1600 29,800
31.1480 31.1480 31.1200 31.1400 5,500
31.1200 31.1200 31.1000 31.1050 2,300
31.1200 31.1200 31.1000 31.1100 9,800
Weekend
Weekend
31.1800 31.1800 31.0800 31.0880 6,000
31.0800 31.0800 31.0600 31.0700 4,500
31.0500 31.1050 31.0500 31.0700 4,800
31.0100 31.0600 31.0100 31.0550 10,400
30.9500 30.9700 30.9450 30.9650 12,700
Weekend
Weekend
30.8160 30.8800 30.7500 30.8100 11,800
30.7300 30.7800 30.6640 30.7700 4,700
30.7400 30.7400 30.5500 30.5500 11,900
30.7200 30.7900 30.7200 30.7660 11,400
30.8000 30.8000 30.7300 30.7370 3,100
Weekend
Weekend
30.7500 30.7600 30.6900 30.7010 2,900
30.7200 30.7200 30.6300 30.6680 20,900
30.8000 30.8300 30.7600 30.7600 5,500
30.8000 30.8200 30.7900 30.8200 2,000
30.7700 30.7700 30.7050 30.7050 1,700
Weekend
Weekend
30.7400 30.7500 30.6500 30.6500 11,600
30.8300 30.8300 30.7500 30.7870 2,800
30.8100 30.8400 30.8000 30.8240 3,500
30.7600 30.8000 30.7500 30.7850 6,300
30.8000 30.8000 30.7300 30.7420 2,700
Weekend
Weekend
30.7900 30.8040 30.7500 30.8040 1,200
30.7400 30.7800 30.6300 30.6300 13,400
30.6500 30.7100 30.6200 30.7100 2,300
30.7200 30.7200 30.6900 30.6950 1,500
30.7200 30.7500 30.6200 30.6200 8,400
Weekend
Weekend
No trading
30.5800 30.7000 30.5800 30.6340 20,800
30.6300 30.6800 30.6300 30.6300 60,100
30.5900 30.6600 30.5900 30.6450 2,600
30.4800 30.5710 30.4800 30.5710 6,400
Weekend
Weekend
30.4600 30.5000 30.3200 30.3200 6,700
30.4700 30.4700 30.4200 30.4340 23,000
30.4900 30.5400 30.4100 30.4360 9,200
30.4500 30.5100 30.4500 30.4560 700
30.5900 30.6000 30.5100 30.5550 3,000
Weekend
Weekend
No trading
30.5750 30.5900 30.5600 30.5900 4,900
30.6300 30.6300 30.4770 30.4770 1,900
30.6500 30.6500 30.6000 30.6200 8,500
30.6200 30.6300 30.6010 30.6050 1,500
Weekend
Weekend
30.4600 30.4600 30.4450 30.4450 2,500
30.3100 30.4100 30.3100 30.3950 5,800
30.2650 30.3200 30.2500 30.2500 2,600
30.2500 30.3500 30.2500 30.3450 700
30.4500 30.4800 30.4110 30.4110 4,500
Weekend
Weekend
30.5050 30.5400 30.3870 30.3870 4,100
30.5550 30.6000 30.5550 30.5750 4,000
30.5600 30.5700 30.5300 30.5400 9,300
30.5750 30.5900 30.5700 30.5750 12,600
30.5700 30.5900 30.5650 30.5650 23,500
Weekend
Weekend
30.5700 30.5700 30.5300 30.5700 9,700
30.5000 30.5600 30.5000 30.5400 3,100
30.4600 30.5000 30.4500 30.4810 5,800
30.4900 30.5000 30.4550 30.4730 39,000
No trading
Weekend
Weekend
30.4500 30.4500 30.4200 30.4280 3,600
30.3600 30.3900 30.3460 30.3850 4,000
30.3400 30.3700 30.3300 30.3550 11,400
30.3200 30.3200 30.2850 30.2850 1,200
30.9700 30.9700 30.2900 30.3200 2,300
Weekend
Weekend
30.3200 30.3300 30.2950 30.2950 800
30.3800 30.3900 30.3400 30.3400 13,900
30.3100 30.3400 30.3100 30.3400 6,800
30.2600 30.3000 30.2300 30.3000 48,600
30.3000 30.3000 30.2800 30.2950 12,400
Weekend
Weekend
30.2800 30.2800 30.2600 30.2750 53,500
30.2420 30.2420 30.1800 30.1900 8,900
30.1800 30.2330 30.1800 30.2330 1,900
30.1200 30.1400 30.0800 30.1160 4,200
30.0800 30.1000 30.0200 30.0370 3,100
Weekend
Weekend
30.0900 30.1300 30.0890 30.0890 5,800
29.9400 30.0700 29.9400 30.0530 6,600
29.9500 29.9600 29.9200 29.9390 4,500
29.9600 29.9600 29.9400 29.9400 8,700
29.9600 29.9920 29.9600 29.9920 4,800
Weekend
Weekend
29.9100 29.9800 29.9100 29.9660 3,200
29.9000 29.9200 29.8200 29.8790 3,400
29.9100 29.9200 29.8800 29.9200 14,100
29.9000 29.9000 29.8090 29.8090 4,300
29.8600 29.8760 29.8600 29.8760 2,300
Weekend
Weekend
29.8300 29.9300 29.8300 29.9050 8,000
29.7500 29.7900 29.7400 29.7750 2,300
29.6800 29.7500 29.6800 29.7500 4,900
29.6400 29.6780 29.6400 29.6630 9,400
29.4000 29.5220 29.4000 29.5220 2,400
Weekend
Weekend
29.4200 29.4200 29.3970 29.3970 2,700
29.2100 29.4400 29.2100 29.4180 46,900
29.2810 29.3400 29.2700 29.3400 2,100
28.8800 29.0100 28.8750 29.0100 18,400
28.9400 28.9900 28.9400 28.9790 7,000
Weekend
Weekend
No trading
28.8000 28.9300 28.8000 28.9000 9,700
28.8900 28.9400 28.8500 28.8700 18,100
28.7200 28.8000 28.7200 28.7780 10,000
28.5300 28.5300 28.4080 28.4080 6,200
Weekend
Weekend
28.5300 28.5650 28.4380 28.4380 4,500
28.8000 28.8000 28.6560 28.6560 800
28.9300 28.9560 28.8910 28.8910 1,700
28.8000 28.8700 28.8000 28.8300 1,700
28.9400 28.9500 28.8700 28.8700 2,600
Weekend
Weekend
28.8100 28.8100 28.6950 28.6950 5,400
28.8700 28.9300 28.8200 28.9200 7,400
29.0650 29.0650 28.9400 28.9400 1,100
29.1400 29.1400 29.1000 29.1020 12,600
29.1100 29.1100 29.0540 29.0540 1,700
Weekend
Weekend
29.0850 29.0850 28.9040 28.9040 1,500
29.0400 29.0600 28.9820 28.9820 4,600
29.2200 29.2200 29.1400 29.1600 2,300
29.1800 29.2950 29.1590 29.1590 7,100
28.9200 29.2000 28.9200 29.1820 6,500
Weekend
Weekend
29.0500 29.1300 29.0400 29.0700 10,400
29.2700 29.2850 29.1550 29.2700 8,100
29.3200 29.3260 29.3100 29.3260 300
29.0700 29.2500 29.0200 29.2130 7,300
29.2600 29.3600 29.2600 29.3290 183,600
Weekend
Weekend
29.2900 29.3500 29.1900 29.1900 131,400
29.3900 29.4000 29.3200 29.4000 4,800
29.4450 29.4600 29.4400 29.4600 4,200
29.3100 29.3700 29.3100 29.3660 2,100
29.3300 29.3300 29.1300 29.2500 6,400
Weekend
Weekend
29.3550 29.3890 29.3400 29.3890 1,800
29.2700 29.3200 29.2600 29.2910 8,300
29.3550 29.3900 29.2800 29.3430 8,400
29.2100 29.2600 29.1900 29.2550 7,100
No trading
Weekend
Weekend
29.3000 29.3070 29.2270 29.2270 3,700
29.4500 29.4500 29.1900 29.1900 5,000
29.4200 29.4300 29.4200 29.4300 1,700
29.4200 29.4300 29.4100 29.4300 1,800
29.4400 29.4700 29.4300 29.4700 4,600
Weekend
Weekend
29.2500 29.3880 29.2500 29.3880 12,200
29.1800 29.2200 29.1300 29.1370 4,800
29.3500 29.3500 29.2400 29.2400 6,800
29.3900 29.3900 29.2800 29.3420 7,000
29.3700 29.4650 29.3700 29.4350 3,200
Weekend
Weekend
29.3700 29.4100 29.3400 29.3690 13,300
29.4480 29.4480 29.2600 29.3800 13,100
29.4470 29.4650 29.4000 29.4250 6,200
29.4250 29.4400 29.4100 29.4120 2,800
29.3700 29.4000 29.3700 29.3760 3,800
Weekend
Weekend
29.3500 29.3600 29.3220 29.3220 9,900
29.3500 29.3600 29.2800 29.3150 7,200
29.1600 29.2700 29.1300 29.2510 13,400
29.2000 29.2400 29.0900 29.1030 7,900
No trading
Weekend
Weekend
29.3500 29.3800 29.3500 29.3620 5,500
29.4000 29.4000 29.3300 29.3450 9,400
29.3000 29.3200 29.2300 29.3110 2,400
29.4000 29.4000 29.3200 29.3560 9,100
29.3600 29.3900 29.3300 29.3850 4,600
Weekend
Weekend
29.3500 29.3800 29.3000 29.3650 3,500
29.2700 29.3200 29.2500 29.2500 18,400
29.2900 29.2900 29.2750 29.2750 900
29.2700 29.3200 29.2700 29.3150 4,000
29.2640 29.2800 29.2500 29.2650 12,700
Weekend
Weekend
29.1410 29.1730 29.1410 29.1730 4,900
No trading
29.2300 29.2300 29.1730 29.1730 6,200
29.2600 29.2700 29.2200 29.2350 7,700
29.2400 29.2600 29.2100 29.2460 4,600
Weekend
Weekend
29.2600 29.2800 29.2600 29.2800 1,700
No trading
29.2700 29.2700 29.2500 29.2500 2,900
29.1800 29.2300 29.1800 29.2250 4,300
29.1600 29.2200 29.1600 29.2200 19,900
Weekend
Weekend
29.0600 29.1200 29.0200 29.1020 4,200
28.9900 29.0450 28.9600 28.9850 14,700
29.0230 29.0230 28.9050 28.9050 6,400
28.9510 29.0290 28.9300 29.0290 7,500
29.0600 29.0700 29.0300 29.0380 9,500
Weekend
Weekend
29.1150 29.1200 28.9890 29.0350 12,800
29.0900 29.1260 29.0760 29.1260 5,100
29.0050 29.2600 29.0050 29.1310 59,300
29.0300 29.0400 29.0050 29.0200 4,500
29.0400 29.0500 28.9800 28.9970 7,400
Weekend
Weekend
29.0390 29.0700 29.0200 29.0460 12,600
28.9800 29.0200 28.9800 28.9950 356,000
29.0200 29.0200 28.9930 28.9930 200
28.9500 28.9900 28.9500 28.9550 1,100
28.9400 28.9800 28.9120 28.9120 4,900
Weekend
Weekend
28.9500 28.9500 28.9400 28.9470 600
No trading
28.9300 28.9300 28.9140 28.9140 100
28.7200 28.8400 28.6800 28.8280 1,500
28.7100 28.7200 28.7100 28.7100 8,800
Weekend
Weekend
28.5500 28.5600 28.4950 28.5040 4,000
28.5300 28.5300 28.3800 28.4300 1,900
28.5980 28.5980 28.5200 28.5700 300
28.4900 28.6100 28.4900 28.5370 16,700
28.7000 28.7000 28.6120 28.6120 400
Weekend
Weekend
28.7030 28.7030 28.7030 28.7030 0
28.8400 28.8400 28.6910 28.6910 1,400
28.8900 28.9000 28.8800 28.8960 1,000
28.8600 28.9100 28.8500 28.8950 500
28.8400 28.8900 28.8400 28.8750 400
Weekend
Weekend
28.6000 28.6980 28.6000 28.6980 300
28.7500 28.7500 28.6900 28.7200 900
28.8200 28.8600 28.8040 28.8040 700
28.8000 28.8000 28.7600 28.7600 400
28.8500 28.8900 28.8400 28.8700 7,200
Weekend
Weekend
28.9000 28.9000 28.8000 28.8670 6,500
28.8800 28.9000 28.8390 28.8390 3,800
29.0100 29.0100 28.9200 28.9400 7,100
28.9630 28.9990 28.9300 28.9650 15,700
28.9500 28.9800 28.9200 28.9800 4,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.