Invesco 0-5 Yr US TIPS PBTP

Open calendar →

Invesco 0-5 Yr US TIPS ETF · ETF · CBOE/BATS · ETF / Short-Term Inflation-Protected Bond

Paper trade (simulated — no real money)

Fill: USD 25.7388 · FX 1 USD = 1.280250 SGD · about SGD 32.9521 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.22 → 25.74 · -1.8%
26.44025.93025.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7400 25.7400 25.7259 25.7388 6,266
Weekend
Weekend
25.7550 25.7550 25.7350 25.7500 27,300
25.6950 25.7500 25.6950 25.7400 22,500
25.6600 25.6690 25.6450 25.6550 22,700
25.6500 25.6590 25.6350 25.6500 26,500
25.6450 25.6500 25.6300 25.6450 18,000
Weekend
Weekend
25.6200 25.6700 25.6200 25.6700 15,800
25.6200 25.6340 25.5950 25.6150 15,500
25.5100 25.5800 25.5100 25.5800 21,100
25.5350 25.5500 25.5310 25.5490 81,200
25.5400 25.5500 25.5300 25.5500 14,600
Weekend
Weekend
25.5400 25.5500 25.5300 25.5400 26,000
25.5300 25.5700 25.5290 25.5650 16,700
25.5000 25.5300 25.3900 25.5250 62,100
25.5100 25.5200 25.5100 25.5150 11,200
25.5100 25.5150 25.4820 25.5000 18,800
Weekend
Weekend
25.5400 25.5400 25.4800 25.5000 44,500
25.4500 25.5200 25.4500 25.5200 27,200
25.4650 25.4700 25.4350 25.4500 15,700
25.4100 25.4400 25.4000 25.4350 26,700
25.4410 25.4480 25.4100 25.4200 20,400
Weekend
Weekend
25.4400 25.4700 25.4350 25.4700 20,700
25.4500 25.4540 25.4200 25.4250 17,000
25.4800 25.4800 25.4050 25.4300 30,100
25.4900 25.5100 25.4900 25.5100 149,900
25.5100 25.5180 25.5000 25.5100 37,500
Weekend
Weekend
25.5280 25.5280 25.5100 25.5150 17,400
25.5500 25.5680 25.5450 25.5600 46,300
25.6200 25.6200 25.5300 25.5350 39,100
25.5900 25.6100 25.5900 25.5950 7,300
25.6200 25.6300 25.6000 25.6100 9,800
Weekend
Weekend
25.6650 25.6650 25.6000 25.6100 31,000
25.7000 25.7000 25.6800 25.6900 16,800
25.7600 25.7600 25.7200 25.7300 43,700
25.7500 25.7500 25.7300 25.7350 25,000
No trading
Weekend
Weekend
25.7200 25.7350 25.7100 25.7350 107,500
25.7300 25.7450 25.7250 25.7400 14,300
25.7500 25.7500 25.7100 25.7200 40,500
25.7000 25.7100 25.7000 25.7050 27,500
25.6910 25.7000 25.6810 25.6950 53,200
Weekend
Weekend
25.7680 25.7680 25.6700 25.6850 47,600
25.7690 25.7700 25.7600 25.7650 14,500
25.7450 25.7650 25.7410 25.7650 13,700
25.7700 25.7850 25.7590 25.7750 18,600
25.7450 25.7590 25.7450 25.7550 18,900
Weekend
Weekend
25.7600 25.7600 25.7500 25.7550 15,900
25.7300 25.7750 25.7300 25.7750 66,200
25.7500 25.7600 25.7240 25.7500 14,600
25.7000 25.7300 25.7000 25.7200 3,420,000
25.7150 25.7200 25.7110 25.7150 685,000
Weekend
Weekend
25.7150 25.7160 25.7000 25.7050 20,700
25.7000 25.7140 25.7000 25.7050 4,000
25.7100 25.7100 25.6880 25.6900 353,100
25.6900 25.7000 25.6700 25.6850 9,000
25.7000 25.7000 25.6900 25.6950 22,300
Weekend
Weekend
25.7050 25.7050 25.6900 25.6950 12,800
25.6700 25.6700 25.6500 25.6650 62,200
25.6700 25.6800 25.6640 25.6750 121,000
25.7000 25.7000 25.6750 25.6750 20,000
25.6700 25.6800 25.6700 25.6750 29,200
Weekend
Weekend
25.6700 25.6800 25.6550 25.6800 32,800
25.6920 25.6960 25.6810 25.6900 13,200
25.6310 25.6990 25.6210 25.6950 25,000
25.6300 25.6550 25.6210 25.6350 36,900
25.6300 25.6600 25.6200 25.6250 439,200
Weekend
Weekend
25.6510 25.6510 25.6410 25.6450 2,200
25.6400 25.6500 25.6300 25.6300 7,800
25.6900 25.6900 25.6650 25.6650 5,400
25.6900 25.7000 25.6640 25.6750 5,700
25.7000 25.7000 25.6730 25.6800 11,700
Weekend
Weekend
25.6900 25.7100 25.6900 25.6950 5,400
25.6650 25.6700 25.6600 25.6650 22,500
25.6600 25.6750 25.6600 25.6750 292,300
25.6400 25.6700 25.6400 25.6600 18,400
25.6500 25.6600 25.6500 25.6500 8,500
Weekend
Weekend
25.6610 25.6700 25.6600 25.6650 4,400
25.7000 25.7000 25.6800 25.6900 17,500
25.6770 25.6900 25.6700 25.6900 8,800
25.6750 25.6900 25.6600 25.6800 70,600
25.6600 25.6800 25.6500 25.6800 16,200
Weekend
Weekend
No trading
25.6500 25.6580 25.6400 25.6580 8,300
25.6600 25.6700 25.6350 25.6350 17,200
25.6700 25.6700 25.6500 25.6550 25,100
25.6500 25.6500 25.6400 25.6500 29,200
Weekend
Weekend
25.6500 25.6500 25.6200 25.6350 29,800
25.6000 25.6600 25.5700 25.6250 47,500
25.5600 25.5850 25.5300 25.5750 24,000
25.5600 25.5800 25.5600 25.5620 13,100
25.6900 25.6900 25.5680 25.5700 41,000
Weekend
Weekend
No trading
26.2800 26.3100 26.2710 26.2950 1,013,100
26.3750 26.3750 26.2550 26.2550 11,400
26.3900 26.4000 26.3630 26.3750 30,400
26.3700 26.4000 26.3620 26.3800 13,300
Weekend
Weekend
26.3700 26.3800 26.3670 26.3790 22,200
26.3800 26.3950 26.3610 26.3950 10,900
26.4000 26.4000 26.3700 26.3750 15,600
26.3800 26.3800 26.3600 26.3750 28,300
26.3800 26.3800 26.3500 26.3650 23,100
Weekend
Weekend
26.3900 26.3900 26.3500 26.3650 13,500
26.4300 26.4300 26.4100 26.4300 44,300
26.4300 26.4400 26.4200 26.4350 90,500
26.4300 26.4400 26.4200 26.4400 22,400
26.4100 26.4300 26.4100 26.4300 10,700
Weekend
Weekend
26.4300 26.4300 26.4150 26.4250 64,400
26.4100 26.4100 26.4000 26.4100 30,600
26.3650 26.3800 26.3600 26.3750 11,400
26.3400 26.3600 26.3300 26.3500 42,700
No trading
Weekend
Weekend
26.3480 26.3480 26.3200 26.3250 16,700
26.3400 26.3450 26.3250 26.3300 13,000
26.3400 26.3600 26.3400 26.3550 10,500
26.3700 26.3700 26.3300 26.3550 8,600
26.3850 26.3900 26.3800 26.3850 13,700
Weekend
Weekend
26.3900 26.3900 26.3850 26.3850 4,300
26.4250 26.4250 26.4150 26.4150 5,600
26.4390 26.4400 26.4300 26.4350 66,100
26.4500 26.4500 26.4250 26.4300 5,300
26.4100 26.4100 26.4050 26.4100 6,700
Weekend
Weekend
26.3910 26.4000 26.3700 26.3950 10,800
26.3650 26.3650 26.3400 26.3450 8,500
26.3900 26.3900 26.3620 26.3650 1,500
26.4300 26.4300 26.3800 26.3850 7,400
26.4000 26.4150 26.4000 26.4150 5,200
Weekend
Weekend
26.4100 26.4250 26.4100 26.4150 2,900
26.3600 26.3850 26.3600 26.3850 11,400
26.4000 26.4000 26.3600 26.3690 30,700
26.4000 26.4000 26.3600 26.3800 19,900
26.3900 26.3900 26.3800 26.3850 10,200
Weekend
Weekend
26.3400 26.3800 26.3400 26.3670 28,900
26.3000 26.3100 26.2900 26.3050 14,800
26.2900 26.2900 26.2730 26.2750 16,500
26.2590 26.2740 26.2550 26.2630 7,300
26.2770 26.2890 26.2740 26.2830 4,900
Weekend
Weekend
26.2500 26.2800 26.2500 26.2800 10,000
26.2650 26.2700 26.2600 26.2700 6,700
26.2600 26.2700 26.2600 26.2650 21,500
26.2500 26.2690 26.2500 26.2650 26,700
26.2400 26.2600 26.2300 26.2550 26,300
Weekend
Weekend
26.2200 26.2200 26.2040 26.2080 12,200
26.2000 26.2150 26.1900 26.2130 6,400
26.1800 26.1970 26.1700 26.1900 8,400
26.1800 26.2260 26.1780 26.2250 11,400
26.1600 26.1900 26.1600 26.1850 7,500
Weekend
Weekend
No trading
26.1700 26.1750 26.1500 26.1750 14,400
26.1250 26.1400 26.1200 26.1300 5,400
26.1800 26.1900 26.1430 26.1500 13,100
26.1300 26.1500 26.1300 26.1400 15,700
Weekend
Weekend
26.0600 26.0800 26.0500 26.0750 7,900
26.0700 26.0700 26.0300 26.0400 8,200
26.0400 26.0500 26.0300 26.0450 4,200
26.0550 26.0700 26.0400 26.0450 9,900
26.0900 26.1100 26.0800 26.0800 10,000
Weekend
Weekend
26.1800 26.1800 26.1600 26.1680 5,000
26.2100 26.2250 26.1940 26.2050 12,000
26.2800 26.2800 26.2400 26.2400 9,100
26.2200 26.2500 26.2200 26.2500 9,400
26.2100 26.2100 26.1730 26.1900 11,900
Weekend
Weekend
26.1850 26.1850 26.1600 26.1800 17,400
26.2000 26.2100 26.1610 26.1800 122,600
26.1900 26.1900 26.1760 26.1850 10,900
26.2000 26.2000 26.1650 26.1800 13,100
26.2400 26.2400 26.2050 26.2050 4,100
Weekend
Weekend
26.1900 26.2300 26.1900 26.2050 5,000
26.1200 26.1500 26.1100 26.1500 14,900
26.1400 26.1400 26.1200 26.1300 20,100
26.1300 26.1650 26.1300 26.1450 7,700
26.1800 26.1800 26.1140 26.1250 7,200
Weekend
Weekend
26.1700 26.1700 26.1600 26.1600 7,300
26.1000 26.1400 26.0940 26.1400 7,200
26.0800 26.1000 26.0800 26.0950 3,900
26.0900 26.0900 26.0600 26.0820 10,000
26.0700 26.1000 26.0700 26.0950 5,000
Weekend
Weekend
26.0700 26.0750 26.0540 26.0650 16,500
26.0550 26.0800 26.0500 26.0800 5,600
26.0600 26.0600 26.0550 26.0550 1,900
26.0800 26.0800 26.0500 26.0600 6,300
No trading
Weekend
Weekend
26.0800 26.0850 26.0750 26.0850 4,200
26.0600 26.0900 26.0600 26.0900 9,800
26.0500 26.0700 26.0500 26.0550 5,100
26.0800 26.0900 26.0750 26.0750 3,200
26.0700 26.0700 26.0610 26.0650 3,500
Weekend
Weekend
26.0410 26.0600 26.0410 26.0450 3,600
26.0300 26.0600 26.0300 26.0600 6,500
26.0270 26.0370 26.0230 26.0250 8,500
26.0400 26.0400 26.0250 26.0350 9,000
26.0600 26.0600 26.0200 26.0300 7,800
Weekend
Weekend
26.0500 26.0800 26.0500 26.0800 4,400
26.0500 26.0600 26.0400 26.0600 27,000
26.0200 26.0200 25.9900 26.0150 5,200
25.9870 26.0000 25.9850 26.0000 7,500
25.9750 25.9800 25.9700 25.9750 32,000
Weekend
Weekend
25.9600 25.9650 25.9500 25.9650 4,400
25.9500 25.9500 25.9300 25.9350 5,600
25.9300 25.9490 25.9300 25.9450 5,500
25.9400 25.9400 25.9250 25.9250 42,200
No trading
Weekend
Weekend
25.9460 25.9460 25.9310 25.9350 3,300
25.9800 25.9800 25.9400 25.9450 5,200
25.9890 26.0000 25.9800 25.9950 20,600
25.9700 25.9700 25.9600 25.9650 16,600
25.9400 25.9800 25.9400 25.9650 15,900
Weekend
Weekend
25.9500 25.9600 25.9400 25.9600 31,200
25.9500 25.9700 25.9500 25.9550 10,500
25.9600 25.9800 25.9500 25.9670 64,300
25.9500 25.9550 25.9400 25.9450 25,200
25.9250 25.9500 25.9250 25.9490 33,500
Weekend
Weekend
25.9300 25.9300 25.9130 25.9150 10,200
No trading
25.9200 25.9300 25.9140 25.9150 11,500
25.9400 25.9400 25.9250 25.9350 3,700
25.9500 25.9500 25.9200 25.9280 16,200
Weekend
Weekend
25.9100 25.9300 25.9030 25.9170 15,000
No trading
25.8900 25.9000 25.8900 25.9000 16,300
25.8800 25.8900 25.8700 25.8800 17,300
25.9090 25.9100 25.8900 25.9100 115,700
Weekend
Weekend
26.2000 26.2060 26.1900 26.2000 10,600
26.1600 26.1900 26.1600 26.1850 42,300
26.1700 26.1850 26.1700 26.1750 87,800
26.1800 26.1860 26.1800 26.1850 18,500
26.2050 26.2180 26.1900 26.1950 4,600
Weekend
Weekend
26.1990 26.2100 26.1900 26.1950 5,000
26.2100 26.2270 26.1300 26.2000 50,100
26.1400 26.2000 26.1400 26.2000 60,400
26.1700 26.1770 26.1500 26.1650 24,000
26.2300 26.2300 26.1800 26.1850 16,400
Weekend
Weekend
26.2300 26.2310 26.2100 26.2150 7,400
26.2100 26.2200 26.2100 26.2150 8,100
26.2100 26.2200 26.2100 26.2150 9,700
26.2040 26.2060 26.2000 26.2050 3,800
26.2000 26.2100 26.1900 26.2000 10,100
Weekend
Weekend
26.2300 26.2460 26.2100 26.2140 6,400
No trading
26.2400 26.2400 26.2000 26.2150 18,500
26.1800 26.2100 26.1800 26.2070 7,700
26.1900 26.1970 26.1800 26.1850 4,900
Weekend
Weekend
26.2000 26.2100 26.1800 26.2100 60,700
26.1800 26.1890 26.1500 26.1650 36,900
26.1800 26.1800 26.1400 26.1500 17,100
26.1600 26.1800 26.1500 26.1650 234,100
26.1600 26.1700 26.1500 26.1590 6,200
Weekend
Weekend
26.1800 26.1860 26.1500 26.1600 9,200
26.1720 26.1720 26.1580 26.1630 6,000
26.1740 26.1900 26.1600 26.1700 10,200
26.1900 26.2050 26.1900 26.2050 5,800
26.1700 26.1700 26.1500 26.1550 17,000
Weekend
Weekend
26.1380 26.1650 26.1380 26.1650 5,500
26.1400 26.1600 26.1400 26.1450 3,100
26.1600 26.1600 26.1250 26.1250 15,300
26.1700 26.1700 26.1640 26.1650 7,100
26.2000 26.2000 26.1500 26.1550 5,900
Weekend
Weekend
26.1800 26.2000 26.1500 26.1550 2,100
26.1220 26.1400 26.1220 26.1400 10,500
26.1900 26.1950 26.1200 26.1200 7,400
26.1900 26.2190 26.1900 26.2150 5,600
26.2100 26.2200 26.2040 26.2200 6,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.