Invesco MSCI USA PBUS

Open calendar →

Invesco MSCI USA ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 76.7900 · FX 1 USD = 1.280250 SGD · about SGD 98.3104 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.96 → 76.79 · 11.4%
78.21070.77063.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.3850 76.9200 76.4400 76.7900 59,269
Weekend
Weekend
76.2200 76.4900 75.9720 76.1800 175,000
76.6800 76.9000 76.3200 76.5600 83,600
77.1800 77.6150 77.0500 77.5000 509,200
76.7000 77.3690 76.6200 77.0900 114,600
76.8850 77.2000 76.7800 76.8200 59,900
Weekend
Weekend
77.5100 77.5100 76.2200 76.4600 199,100
76.7600 77.4600 76.7000 77.3400 169,100
77.8100 77.8300 76.8900 77.1400 114,700
77.9700 78.0900 77.8200 78.0500 140,100
78.1900 78.1900 77.9500 78.0500 48,800
Weekend
Weekend
77.8900 78.1700 77.8000 78.0800 83,100
77.7400 77.8600 77.2800 77.6100 190,800
77.8300 78.0300 77.6100 77.9200 131,800
78.0900 78.4000 78.0600 78.2100 440,500
77.2400 77.8900 77.2400 77.7400 176,200
Weekend
Weekend
77.2800 77.4800 76.9400 77.1900 105,700
76.6600 76.7600 76.1200 76.5700 11,743,800
76.8900 77.1500 76.4700 76.5500 871,800
76.8000 76.8000 76.4400 76.6600 517,900
76.9700 77.1500 76.5950 76.7700 310,100
Weekend
Weekend
77.1900 77.4500 76.8700 77.3200 99,700
76.6500 77.1400 76.5900 76.9100 172,300
77.6000 77.6000 76.9300 77.0000 143,600
77.7450 77.7550 77.5110 77.6100 114,100
76.9700 77.7200 76.9200 77.6200 180,600
Weekend
Weekend
76.5200 76.6200 76.2800 76.6000 2,523,500
76.5000 76.5950 76.2200 76.5300 337,800
76.2200 76.3800 75.1900 75.6500 428,700
76.2100 76.2100 75.8650 75.9700 57,600
75.9900 76.5800 75.9900 76.3100 279,100
Weekend
Weekend
76.7700 76.8500 76.6000 76.6700 286,800
76.0700 76.2200 75.9000 76.0300 390,800
76.6600 76.6900 76.3400 76.4600 170,300
77.2100 77.2200 76.7600 76.8500 102,400
No trading
Weekend
Weekend
77.3300 77.4900 77.1400 77.2700 55,200
77.0000 77.6200 76.9600 77.5800 168,600
76.3850 76.7900 76.3850 76.6800 54,800
76.3600 76.6500 76.1590 76.3900 65,700
76.9400 77.0200 76.7200 76.8600 98,800
Weekend
Weekend
77.4400 77.7600 77.0700 77.1900 149,600
77.0700 77.4800 76.9800 77.3800 136,100
76.6000 76.9300 76.6000 76.8300 1,025,300
76.8400 76.9000 76.6000 76.7700 273,500
76.7400 76.7590 76.5000 76.6000 75,100
Weekend
Weekend
76.8450 76.9200 76.6600 76.7900 26,700
76.8450 77.0250 76.4300 76.4300 50,000
77.3600 77.3900 77.0500 77.1500 38,000
77.0100 77.1350 76.9300 76.9400 89,800
77.8800 77.8800 77.5100 77.5100 37,400
Weekend
Weekend
78.0600 78.1400 77.8200 77.9100 120,700
77.7500 78.2200 77.7500 78.0400 885,200
77.8200 77.8200 77.4500 77.5500 48,600
77.6400 77.6400 77.2200 77.3100 56,900
77.4500 77.7600 77.4500 77.5500 161,100
Weekend
Weekend
77.3500 77.6400 77.2900 77.6100 36,100
77.2200 77.3600 76.9700 77.0500 44,200
77.7100 77.8300 77.1500 77.1500 129,500
76.3200 77.5100 76.3200 77.3400 60,900
75.2600 76.0600 75.2600 75.9800 62,300
Weekend
Weekend
74.7900 75.0600 74.0400 74.8800 81,600
73.7800 74.4500 73.7000 74.3600 121,300
74.2550 74.5300 73.1800 73.1800 90,000
74.0500 74.5200 73.8900 74.3600 114,000
74.6600 74.6600 73.8600 74.1300 39,600
Weekend
Weekend
74.1200 74.5400 73.9690 74.0700 62,400
74.1500 74.4150 73.7300 74.0000 335,100
74.9400 75.1900 74.8800 74.9800 710,600
74.8000 75.1000 74.6600 75.0700 811,300
74.7500 75.0900 74.3950 74.4000 82,600
Weekend
Weekend
74.3200 74.9300 74.3100 74.6000 191,900
75.3500 75.6800 75.0700 75.2800 176,000
75.7600 75.8000 75.2900 75.6900 47,800
75.5500 75.5500 75.1800 75.4800 84,200
75.3300 75.5700 75.0450 75.1300 96,400
Weekend
Weekend
75.4200 75.7300 75.1000 75.7100 39,700
75.0400 75.4490 74.9000 75.4300 34,100
74.6600 74.8500 74.2500 74.8000 84,500
75.3100 75.3100 74.8400 75.0700 127,900
75.0000 75.5200 75.0000 75.3600 238,700
Weekend
Weekend
No trading
74.9700 75.3150 74.2600 74.7300 556,800
74.6200 75.1600 74.4400 74.7200 3,086,500
74.2600 74.9750 74.2600 74.8400 3,017,300
74.0000 74.3700 73.4200 74.3300 1,198,300
Weekend
Weekend
72.8800 73.7800 72.8100 73.3900 779,300
74.0700 74.0700 73.1600 73.3900 98,900
73.6000 74.1600 73.3000 73.5000 157,500
73.3000 74.1200 73.3000 73.5700 368,300
74.8200 75.1400 74.4600 74.6200 137,600
Weekend
Weekend
No trading
75.1350 75.1400 74.7200 74.9800 117,400
75.2800 75.3500 74.0800 74.2900 263,000
75.5950 75.7000 75.1200 75.1400 303,700
75.3150 75.8000 75.3150 75.6800 981,000
Weekend
Weekend
74.1900 74.4700 73.6900 74.3050 59,400
73.0100 74.1400 72.6300 73.9300 259,900
73.3600 73.9950 72.6400 72.6400 547,300
74.4200 74.8800 72.4000 73.8800 275,700
74.3500 74.7200 74.0600 74.1200 150,300
Weekend
Weekend
75.2600 75.4700 73.7800 73.8700 155,600
75.3650 76.0700 75.3600 75.9500 90,000
76.0200 76.0350 75.5600 75.6200 71,200
75.8300 76.2200 75.8200 76.1100 254,100
75.6400 76.1300 75.6400 75.9700 789,300
Weekend
Weekend
75.7650 75.8900 75.6100 75.7200 1,202,200
75.1500 75.6400 75.0500 75.6100 190,500
75.1800 75.2300 74.9500 75.1500 74,800
75.1400 75.3100 74.9950 75.1100 144,100
No trading
Weekend
Weekend
74.9100 75.0100 74.6100 74.7100 244,500
73.8600 74.5800 73.8600 74.3500 83,500
73.5800 74.2600 73.5200 74.2500 289,900
73.5500 73.8200 73.2400 73.4500 133,600
74.0400 74.1400 73.4100 73.9200 86,900
Weekend
Weekend
74.0200 74.3380 73.9100 73.9300 40,300
74.4800 75.0250 74.4700 74.8900 268,000
73.8500 74.4600 73.6600 74.3200 74,800
73.6400 73.9200 73.2300 73.8300 875,800
73.6700 74.1100 73.6700 73.9700 134,900
Weekend
Weekend
73.7200 73.8200 73.6600 73.8100 35,100
73.6500 73.6800 73.1300 73.2300 44,100
73.0000 73.6000 72.9900 73.5700 190,900
72.3400 72.6300 72.3200 72.5200 133,900
72.0800 72.3550 71.6500 71.9200 239,400
Weekend
Weekend
72.3900 72.6200 72.1600 72.1600 70,400
71.6100 72.1000 71.2600 72.0100 418,900
71.2300 71.3100 70.9600 71.2900 97,300
71.2200 71.4300 71.0300 71.3100 671,600
71.3900 71.6900 71.3700 71.6300 92,400
Weekend
Weekend
71.2200 71.5800 71.0700 71.5200 37,100
71.0400 71.3400 70.4100 71.0400 138,500
71.0700 71.3300 71.0300 71.3300 86,100
71.3100 71.3200 70.4500 70.5500 118,600
71.0400 71.1500 70.7800 71.0100 219,100
Weekend
Weekend
70.6800 71.3400 70.6800 71.1600 60,800
70.1900 70.3800 70.0500 70.2800 67,200
69.6450 70.1650 69.5400 70.1500 55,000
68.8900 69.5900 68.8900 69.5900 335,500
67.7800 68.7200 67.7800 68.6800 151,400
Weekend
Weekend
68.2100 68.2600 67.9300 67.9900 68,800
67.5800 68.1700 67.5000 68.0900 61,100
67.7000 67.7850 67.2800 67.7000 232,000
65.7700 66.0600 65.2400 66.0200 169,400
65.7400 66.0400 65.7000 66.0400 284,000
Weekend
Weekend
No trading
64.6800 65.9000 64.6400 65.7200 192,300
65.5900 65.9700 65.4350 65.6500 1,297,800
63.9800 65.2700 63.9400 65.1700 1,145,600
63.9900 64.1900 63.0300 63.3300 650,100
Weekend
Weekend
64.4000 64.4000 63.4300 63.5200 50,300
65.2600 65.6000 64.6100 64.6500 98,300
66.1100 66.1600 65.5500 65.7700 162,700
65.2300 65.7750 65.1100 65.3800 121,500
65.7600 66.3600 65.5150 65.6700 180,600
Weekend
Weekend
65.8600 65.9900 64.7920 65.1400 121,400
65.6500 66.3800 65.6500 66.1100 101,700
67.0100 67.0800 66.2500 66.2700 200,700
67.4900 67.5600 67.1700 67.1700 111,200
66.8700 67.3200 66.8600 67.0400 94,700
Weekend
Weekend
67.0450 67.3300 66.2600 66.3300 120,200
67.2500 67.2800 66.7200 66.7200 210,100
67.8900 68.1300 67.4800 67.7700 158,300
67.8950 68.4700 67.6200 67.8200 467,400
66.6200 68.0800 66.3900 67.9700 2,234,900
Weekend
Weekend
67.3800 67.7200 67.2900 67.3700 29,600
68.3250 68.6800 67.6800 68.2630 447,800
68.2600 68.8200 68.1100 68.6600 74,300
67.6200 68.3700 67.0850 68.1300 261,800
67.8600 68.9800 67.8600 68.7700 160,100
Weekend
Weekend
68.4300 68.7700 68.3650 68.6800 190,900
69.4350 69.4350 68.5600 69.0000 235,400
69.1000 69.4700 69.1000 69.4600 94,900
68.3000 68.9200 68.1100 68.8400 76,100
68.8100 69.1000 68.1200 68.3100 681,700
Weekend
Weekend
68.4400 69.1000 68.4400 69.0500 223,500
68.5300 68.7500 68.3100 68.5700 176,600
68.6300 69.0400 68.4700 68.7550 251,000
68.1000 68.5900 67.7200 68.4400 148,500
No trading
Weekend
Weekend
68.2600 68.7300 68.0050 68.2800 108,500
69.5900 69.6300 68.1650 68.2300 166,800
69.8600 69.8600 69.2200 69.3700 77,200
69.7200 69.7950 69.3400 69.3500 60,300
69.0500 69.7150 68.9600 69.5900 229,800
Weekend
Weekend
68.1900 69.3450 68.1900 69.2000 1,632,900
68.1100 68.4500 67.6850 67.8300 52,000
69.1300 69.2300 68.3000 68.7000 1,019,600
69.8100 69.8100 68.5500 69.1100 815,900
69.0900 69.8400 69.0900 69.7200 814,700
Weekend
Weekend
69.5100 69.5300 68.8800 69.3350 207,400
69.7900 69.9100 68.6900 69.6100 739,900
69.9600 70.0300 69.6500 69.8000 74,300
69.7200 69.9150 69.6050 69.8200 510,000
69.2300 69.6450 69.2300 69.5100 75,300
Weekend
Weekend
69.0600 69.3200 68.9700 69.1400 199,700
69.3100 69.3300 68.9670 69.1600 1,790,000
68.2400 69.1100 68.0600 68.7700 80,600
68.3300 68.7100 67.9050 67.9800 174,000
No trading
Weekend
Weekend
69.6700 69.6700 69.3200 69.4400 44,500
69.7600 69.8300 69.3900 69.4800 210,000
69.2800 69.4000 68.9100 69.2900 166,600
69.9000 69.9000 69.4700 69.6200 79,800
69.2700 69.8800 69.2700 69.8300 2,116,800
Weekend
Weekend
69.4000 69.8100 69.2200 69.6700 241,800
69.3600 69.3750 69.0900 69.2800 3,865,100
69.5000 69.7050 69.2650 69.3000 139,000
69.1400 69.5400 69.0900 69.5300 82,000
69.0200 69.2600 68.9670 69.1000 107,300
Weekend
Weekend
68.8900 68.9500 68.2900 68.6100 1,101,000
No trading
68.9600 68.9700 68.4400 68.4500 947,600
69.0400 69.1300 68.9500 68.9900 55,200
68.9900 69.2200 68.9050 69.0700 43,100
Weekend
Weekend
69.3700 69.4160 69.2500 69.3300 27,400
No trading
69.1300 69.3900 69.1200 69.3400 58,900
68.6900 69.1300 68.6900 69.1300 179,800
68.6400 68.8500 68.6100 68.7900 148,600
Weekend
Weekend
68.0800 68.6000 68.0800 68.5600 68,800
67.9700 68.3300 67.7600 67.9400 1,531,800
68.2500 68.3700 67.3750 67.3900 392,500
68.1300 68.3700 67.7900 68.1600 1,046,300
68.7900 68.7900 68.2400 68.3100 79,500
Weekend
Weekend
69.0700 69.1800 68.2000 68.4400 2,772,200
68.7900 69.2300 68.5500 69.2300 95,300
68.6200 69.2100 68.4710 69.0500 1,242,300
68.6300 68.8500 68.5800 68.6000 89,400
69.0300 69.0300 68.5000 68.6900 1,043,100
Weekend
Weekend
68.9600 69.1600 68.8050 68.8900 102,100
68.8150 68.8150 68.5000 68.8000 990,500
68.3650 68.8000 68.3650 68.7200 91,300
68.5700 68.6700 68.3100 68.4900 420,000
68.1900 68.5800 68.1900 68.3100 20,100
Weekend
Weekend
68.4200 68.6600 68.3900 68.6300 907,900
No trading
68.0100 68.4200 68.0100 68.2700 96,900
67.1200 67.8800 66.7200 67.7700 979,500
66.5700 67.2500 66.5500 67.1100 145,600
Weekend
Weekend
65.7900 66.6800 65.5200 66.1400 30,600
67.6700 67.8500 65.4800 65.5400 216,900
66.3100 67.0200 66.1900 66.5500 979,300
66.4800 66.7980 65.8900 66.3400 141,800
67.2700 67.6900 66.5200 66.8600 317,500
Weekend
Weekend
66.7600 67.8500 66.6400 67.4700 122,000
68.1700 68.3500 67.4000 67.5200 53,100
68.9200 68.9200 68.4700 68.6900 280,500
68.3700 68.7100 68.2500 68.6500 15,300
68.0950 68.5880 67.9300 68.4900 703,100
Weekend
Weekend
67.0600 67.4600 66.4800 67.4600 39,400
68.1100 68.1100 67.2200 67.3600 270,500
67.8500 68.4600 67.8200 68.1400 157,100
67.9400 68.3800 67.8600 67.9100 86,000
68.9630 68.9700 68.4400 68.7200 114,100
Weekend
Weekend
68.9500 68.9500 68.3500 68.6200 54,300
68.7000 68.9420 68.3700 68.3800 38,800
69.3100 69.3700 68.7300 69.1800 145,500
69.1700 69.2950 68.9300 69.1000 35,400
68.7500 68.9800 68.6600 68.9600 44,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.