PGIM Corporate Bond 5-10 Year PCI

Open calendar →

PGIM Corporate Bond 5-10 Year ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 48.0107 · FX 1 USD = 1.280250 SGD · about SGD 61.4657 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.43 → 48.01 · -6.6%
51.42549.33147.236 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.0300 48.0107 48.0107 48.0107 7
Weekend
Weekend
48.0110 48.0110 48.0110 48.0110 100
48.0300 48.1270 48.0300 48.1270 300
47.6100 47.6820 47.6100 47.6820 100
47.7150 47.7150 47.7150 47.7150 100
47.6460 47.6460 47.6460 47.6460 50,000
Weekend
Weekend
47.8340 47.8340 47.8340 47.8340 100,100
47.8810 47.8810 47.8810 47.8810 100
47.4200 47.5960 47.4200 47.5960 400
47.5420 47.5420 47.5420 47.5420 100
47.6100 47.6100 47.5500 47.5500 100
Weekend
Weekend
47.4950 47.5010 47.4950 47.5010 100
47.4200 47.5470 47.3900 47.5470 500
47.3450 47.4270 47.3450 47.4270 400
47.4100 47.4210 47.4100 47.4210 200
47.2600 47.2800 47.2100 47.2800 300
Weekend
Weekend
47.5000 47.5000 47.2380 47.2380 50,200
47.0650 47.3630 47.0650 47.3630 200
47.2360 47.2360 47.2360 47.2360 100
47.4160 47.4160 47.4160 47.4160 100
47.4970 47.4970 47.4970 47.4970 975,000
Weekend
Weekend
47.7900 47.7900 47.7900 47.7900 100
48.0100 48.0100 47.7450 47.7450 1,700
48.1150 48.1150 47.9370 47.9370 400
48.4510 48.4510 48.4510 48.4510 100
48.3990 48.3990 48.3990 48.3990 100
Weekend
Weekend
48.2870 48.2870 48.2870 48.2870 25,000
48.4430 48.4430 48.4430 48.4430 100
48.1990 48.1990 48.1990 48.1990 100
48.1910 48.1910 48.1910 48.1910 100
48.2230 48.2230 48.2230 48.2230 100
Weekend
Weekend
48.2620 48.2620 48.2620 48.2620 100
48.3060 48.3060 48.3060 48.3060 100
48.7400 48.7400 48.6750 48.6750 100
48.7750 48.7750 48.7750 48.7750 75,000
No trading
Weekend
Weekend
48.8130 48.8130 48.8130 48.8130 100
48.8200 48.8200 48.8200 48.8200 6,000
48.7570 48.7570 48.7570 48.7570 50,000
48.7800 48.7800 48.7300 48.7300 100
48.9210 48.9210 48.9210 48.9210 50,000
Weekend
Weekend
49.1620 49.1620 49.1620 49.1620 100
49.4000 49.4000 49.3410 49.3410 400
49.3640 49.3640 49.3640 49.3640 100
49.4300 49.4300 49.4300 49.4300 100
49.1900 49.1900 49.1900 49.1900 100
Weekend
Weekend
49.1400 49.1400 49.1130 49.1130 600
49.1600 49.1600 49.1600 49.1600 100
49.3700 49.3700 49.3320 49.3320 4,900
49.1300 49.1480 49.1300 49.1480 200
49.1110 49.1110 49.1110 49.1110 100
Weekend
Weekend
49.3900 49.3900 49.2420 49.2420 200
49.3750 49.3750 49.3750 49.3750 100
49.2190 49.2190 49.2190 49.2190 100
49.1690 49.1690 49.1690 49.1690 100
49.1360 49.1360 49.1360 49.1360 100
Weekend
Weekend
49.3280 49.3280 49.3280 49.3280 100
49.2490 49.2490 49.2490 49.2490 100
49.3850 49.3850 49.3850 49.3850 100
49.3900 49.3900 49.3900 49.3900 100
49.1490 49.1490 49.1490 49.1490 100
Weekend
Weekend
49.0140 49.0140 49.0140 49.0140 100
49.3150 49.3150 49.3150 49.3150 100
49.2490 49.2490 49.2490 49.2490 100
49.2800 49.3950 49.2800 49.3950 1,200
49.3300 49.3300 49.2870 49.2870 200
Weekend
Weekend
49.1920 49.1920 49.1920 49.1920 100
49.1470 49.1470 49.1470 49.1470 100
49.3280 49.3280 49.3280 49.3280 100
49.4050 49.4050 49.4040 49.4040 900
49.5120 49.5120 49.5120 49.5120 100
Weekend
Weekend
49.6410 49.6410 49.6410 49.6410 100
49.6350 49.6350 49.6350 49.6350 100
49.6200 49.6550 49.5800 49.6550 2,900
49.5150 49.5150 49.5150 49.5150 100
49.3850 49.3850 49.3850 49.3850 100
Weekend
Weekend
49.5880 49.5880 49.5880 49.5880 300
49.6800 49.6800 49.6800 49.6800 100
49.5200 49.5980 49.5200 49.5980 200
49.7700 49.7700 49.6850 49.6850 200
49.9370 49.9370 49.9370 49.9370 400
Weekend
Weekend
No trading
49.9000 49.9140 49.8900 49.9140 1,200
49.8750 49.8750 49.8320 49.8330 600
49.9200 49.9300 49.9200 49.9300 2,500
50.2400 50.2900 50.2400 50.2900 600
Weekend
Weekend
50.2700 50.2700 50.2200 50.2460 900
50.2100 50.2200 50.1640 50.1800 5,200
50.1700 50.1800 50.1300 50.1400 4,100
49.9400 49.9900 49.9250 49.9250 3,800
49.9100 49.9100 49.8500 49.8690 2,800
Weekend
Weekend
No trading
50.1000 50.1200 49.9840 49.9840 4,500
50.1190 50.1300 49.8940 49.8940 800
50.0450 50.1500 50.0450 50.0990 2,300
50.0600 50.0700 50.0230 50.0230 1,600
Weekend
Weekend
49.9100 50.0200 49.9100 49.9670 1,300
49.7950 50.0300 49.7200 50.0300 2,200
49.7750 49.7750 49.6870 49.6870 200
49.7800 49.7800 49.7630 49.7630 500
49.6450 49.6450 49.6450 49.6450 0
Weekend
Weekend
49.6410 49.6410 49.6410 49.6410 0
49.9240 49.9240 49.9240 49.9240 100
49.8610 49.8610 49.8610 49.8610 100
49.9670 49.9670 49.9670 49.9670 100
49.8600 49.9520 49.8600 49.9520 100
Weekend
Weekend
49.9910 49.9910 49.9910 49.9910 100
50.1550 50.1550 50.1550 50.1550 0
50.0600 50.0600 50.0600 50.0600 0
50.0450 50.0500 50.0130 50.0130 400
No trading
Weekend
Weekend
49.8390 49.8390 49.8390 49.8390 100
49.7650 49.7650 49.7650 49.7650 0
49.7590 49.7590 49.7590 49.7590 0
49.4940 49.4940 49.4940 49.4940 200,000
49.6430 49.6430 49.6430 49.6430 100
Weekend
Weekend
49.6890 49.6890 49.6890 49.6890 0
49.9790 49.9790 49.9790 49.9790 0
50.0140 50.0140 50.0140 50.0140 0
50.0010 50.0010 50.0010 50.0010 100
50.1840 50.1840 50.1840 50.1840 100
Weekend
Weekend
50.2320 50.2320 50.2320 50.2320 100
50.1800 50.1800 50.0560 50.0560 300
50.1700 50.2400 50.1700 50.2400 200
50.0340 50.0340 50.0340 50.0340 100
49.9110 49.9110 49.9110 49.9110 100
Weekend
Weekend
50.0510 50.0510 50.0510 50.0510 100
49.9890 49.9890 49.9890 49.9890 100
50.1080 50.1080 50.1080 50.1080 50,000
50.3150 50.3150 50.3150 50.3150 100
50.3450 50.3450 50.3450 50.3450 0
Weekend
Weekend
50.4660 50.4660 50.4660 50.4660 100
50.4080 50.4080 50.4080 50.4080 100
50.4950 50.4950 50.4950 50.4950 100
50.4380 50.4380 50.4380 50.4380 100
50.6250 50.6250 50.6250 50.6250 100
Weekend
Weekend
50.6110 50.6110 50.6110 50.6110 100
50.3900 50.3900 50.3900 50.3900 100
50.5150 50.5150 50.5150 50.5150 100
50.5580 50.5580 50.5580 50.5580 100
50.4150 50.4150 50.4150 50.4150 100
Weekend
Weekend
50.2530 50.2530 50.2530 50.2530 100
50.3530 50.3530 50.3530 50.3530 100
50.3230 50.3230 50.3230 50.3230 100
50.1710 50.1710 50.1710 50.1710 100
50.0750 50.0750 50.0750 50.0750 100
Weekend
Weekend
No trading
50.1610 50.1610 50.1610 50.1610 100
50.0450 50.0450 50.0450 50.0450 100
50.0110 50.0110 50.0110 50.0110 100
49.8960 49.8960 49.8960 49.8960 100
Weekend
Weekend
49.6340 49.6340 49.6340 49.6340 100
49.7050 49.7050 49.7050 49.7050 100
50.0720 50.0720 50.0720 50.0720 100
49.9250 49.9250 49.9250 49.9250 100
50.0400 50.0400 50.0400 50.0400 100
Weekend
Weekend
49.7740 49.7740 49.7740 49.7740 100
50.2770 50.2770 50.2770 50.2770 100
50.1370 50.1370 50.1370 50.1370 100
50.3970 50.3970 50.3970 50.3970 100
50.1920 50.1920 50.1920 50.1920 100
Weekend
Weekend
49.9810 49.9810 49.9810 49.9810 100
50.1180 50.1180 50.1180 50.1180 100
50.4130 50.4130 50.4130 50.4130 100
50.6520 50.6520 50.6520 50.6520 100
50.8540 50.8540 50.8540 50.8540 100
Weekend
Weekend
50.6760 50.6760 50.6760 50.6760 300,000
50.7120 50.7970 50.7120 50.7970 200
50.9870 50.9870 50.9870 50.9870 100
50.9510 50.9510 50.9510 50.9510 100
50.9890 50.9890 50.9890 50.9890 100
Weekend
Weekend
51.3290 51.3290 51.3290 51.3290 100
51.2720 51.2720 51.2720 51.2720 100
51.2340 51.2340 51.2340 51.2340 100
51.2380 51.2380 51.2380 51.2380 100
51.2770 51.2770 51.2770 51.2770 100
Weekend
Weekend
51.1840 51.1840 51.1840 51.1840 0
51.1750 51.1750 51.1750 51.1750 0
51.1000 51.1420 51.1000 51.1420 400
51.1670 51.1670 51.1670 51.1670 0
No trading
Weekend
Weekend
51.1900 51.1900 51.1610 51.1610 100
51.0300 51.0300 51.0300 51.0300 7,233,600
50.8100 50.8800 50.8100 50.8110 600
50.9050 50.9050 50.9050 50.9050 100
50.7710 50.7710 50.7710 50.7710 100
Weekend
Weekend
50.7440 50.7440 50.7440 50.7440 100
50.7450 50.7450 50.7450 50.7450 100
50.5320 50.5320 50.5320 50.5320 100
50.5440 50.5440 50.5440 50.5440 100
50.6190 50.6190 50.5540 50.5540 200
Weekend
Weekend
50.8400 50.8400 50.8000 50.8180 700
50.8040 50.8040 50.8040 50.8040 0
50.7560 50.7560 50.7560 50.7560 100
50.8080 50.8080 50.8080 50.8080 100
50.8070 50.8070 50.8070 50.8070 100
Weekend
Weekend
50.7650 50.7650 50.7650 50.7650 200
50.7300 50.7300 50.7300 50.7300 100
50.7100 50.7100 50.7100 50.7100 100
50.5150 50.5150 50.5150 50.5150 0
No trading
Weekend
Weekend
50.7650 50.7650 50.6750 50.6750 1,600
50.8040 50.8040 50.8040 50.8040 1,225,000
50.8770 50.8770 50.8770 50.8770 100
50.8170 50.8170 50.8170 50.8170 100
50.7160 50.7160 50.7160 50.7160 0
Weekend
Weekend
50.7650 50.7650 50.7650 50.7650 0
50.7040 50.7040 50.7040 50.7040 100
50.8080 50.8080 50.8080 50.8080 100
50.7870 50.7870 50.7870 50.7870 100
50.7770 50.7770 50.7770 50.7770 100
Weekend
Weekend
50.7100 50.7100 50.6680 50.6680 100
No trading
50.7700 50.7700 50.6930 50.6930 200
50.8430 50.8430 50.8430 50.8430 100
51.1540 51.1540 51.1540 51.1540 100
Weekend
Weekend
51.1120 51.1120 51.1120 51.1120 100
No trading
51.0410 51.0410 51.0410 51.0410 0
50.9010 50.9010 50.9010 50.9010 100
50.8950 50.8950 50.8950 50.8950 100
Weekend
Weekend
50.9040 50.9040 50.9040 50.9040 100
50.9970 50.9970 50.9970 50.9970 0
50.8450 50.8450 50.8450 50.8450 0
50.8720 50.8720 50.8720 50.8720 0
50.7910 50.7910 50.7910 50.7910 200
Weekend
Weekend
50.7600 50.7600 50.7600 50.7600 100
50.8800 50.9150 50.8800 50.9150 300
50.9240 50.9240 50.9240 50.9240 0
50.7330 50.7330 50.7330 50.7330 0
50.8310 50.8310 50.8310 50.8310 100
Weekend
Weekend
50.9240 50.9240 50.9240 50.9240 100
50.9400 50.9400 50.9360 50.9360 300
51.0430 51.0430 51.0430 51.0430 225,000
50.9240 50.9240 50.9240 50.9240 100
50.8750 50.8750 50.8750 50.8750 0
Weekend
Weekend
51.2720 51.2720 51.2720 51.2720 100
No trading
51.3000 51.3150 51.3000 51.3150 300
51.2350 51.2350 51.2230 51.2230 100
51.0850 51.0850 51.0850 51.0850 100
Weekend
Weekend
50.9450 50.9450 50.9450 50.9450 0
50.7800 50.7800 50.7800 50.7800 0
50.7040 50.7040 50.7040 50.7040 0
50.7150 50.7150 50.7150 50.7150 25,000
50.6570 50.6570 50.6570 50.6570 25,000
Weekend
Weekend
50.6600 50.6600 50.6600 50.6600 0
50.7450 50.7450 50.7450 50.7450 0
50.8870 50.8870 50.8870 50.8870 100
50.9480 50.9480 50.9480 50.9480 100
50.7650 50.7650 50.7650 50.7650 100
Weekend
Weekend
50.7600 50.7650 50.6400 50.7650 6,200
50.8150 50.8150 50.8150 50.8150 100
50.6120 50.6120 50.6120 50.6120 100
50.7120 50.7120 50.7120 50.7120 100
50.6720 50.6720 50.6720 50.6720 0
Weekend
Weekend
50.9600 50.9600 50.9600 50.9600 0
51.1100 51.1100 51.0290 51.0290 228,800
51.2600 51.2600 51.1630 51.1630 100
51.4200 51.4200 51.4200 51.4200 0
51.4250 51.4250 51.4250 51.4250 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.