PGIM Corporate Bond 10+ Year PCL

Open calendar →

PGIM Corporate Bond 10+ Year ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 47.0100 · FX 1 USD = 1.280250 SGD · about SGD 60.1846 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.70 → 47.01 · -10.8%
52.70648.94845.189 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.0100 47.0100 47.0100 47.0100 110
Weekend
Weekend
46.7900 46.7900 46.6850 46.6850 100
46.9880 46.9880 46.9880 46.9880 100
46.3100 46.3100 46.3020 46.3020 100
46.2750 46.2750 46.2750 46.2750 100
45.9250 45.9250 45.9250 45.9250 100
Weekend
Weekend
46.4400 46.4400 46.2900 46.2900 100
46.3760 46.3760 46.3760 46.3760 100
45.8230 45.8230 45.8230 45.8230 100
45.6470 45.6470 45.6470 45.6470 100
45.6670 45.6670 45.6670 45.6670 100
Weekend
Weekend
45.5530 45.5530 45.5530 45.5530 100
45.2700 45.5430 45.2700 45.5430 11,400
45.3100 45.3100 45.2800 45.2800 1,100
45.3710 45.3710 45.3710 45.3710 100
46.5000 46.5000 45.0500 45.1890 3,000
Weekend
Weekend
45.2470 45.2470 45.2470 45.2470 100
45.0100 45.4600 45.0100 45.3750 5,400
45.2240 45.2240 45.2240 45.2240 100
45.6530 45.6530 45.6530 45.6530 100
45.8400 45.8400 45.6500 45.7570 600
Weekend
Weekend
46.2470 46.2470 46.2470 46.2470 100
46.2870 46.2870 46.2870 46.2870 100
46.8240 46.8240 46.8240 46.8240 100
47.5800 47.5800 47.5800 47.5800 100
47.5450 47.5450 47.5450 47.5450 100
Weekend
Weekend
47.2400 47.2980 47.2400 47.2980 700
47.5570 47.5570 47.5570 47.5570 100
47.2200 47.2200 47.1140 47.1140 600
46.9490 46.9490 46.9490 46.9490 100
47.1400 47.1400 46.9730 46.9730 100
Weekend
Weekend
46.9470 46.9470 46.9470 46.9470 100
46.9120 46.9120 46.9120 46.9120 100
47.4390 47.4390 47.4390 47.4390 100
47.6500 47.6500 47.5500 47.5500 400
No trading
Weekend
Weekend
47.5640 47.5640 47.5640 47.5640 100
47.5280 47.5280 47.5280 47.5280 100
47.4420 47.4420 47.4420 47.4420 100
47.3710 47.3710 47.3710 47.3710 100
47.6310 47.6310 47.6310 47.6310 100
Weekend
Weekend
48.0200 48.0200 48.0200 48.0200 100
48.1970 48.1970 48.1970 48.1970 100
48.2190 48.2190 48.2190 48.2190 100
48.2580 48.2580 48.2580 48.2580 100
47.8180 47.8180 47.8180 47.8180 100
Weekend
Weekend
47.5970 47.5970 47.5970 47.5970 100
47.6990 47.6990 47.6990 47.6990 100
48.0230 48.0230 48.0230 48.0230 100
47.4520 47.4520 47.4520 47.4520 100
47.3180 47.3180 47.3180 47.3180 100
Weekend
Weekend
47.6650 47.6650 47.6650 47.6650 100
47.9580 47.9580 47.9580 47.9580 100
47.6950 47.6950 47.6950 47.6950 100
47.6470 47.6470 47.6470 47.6470 100
47.7400 47.7500 47.6460 47.6460 4,000
Weekend
Weekend
48.0300 48.0300 48.0200 48.0200 1,000
47.9410 47.9410 47.9410 47.9410 100
48.1820 48.1820 48.1820 48.1820 100
48.1680 48.1680 48.1680 48.1680 100
47.8300 47.8300 47.8300 47.8300 200
Weekend
Weekend
47.5400 47.5400 47.4600 47.5290 800
47.9500 47.9700 47.9500 47.9600 1,300
47.8450 47.8450 47.8450 47.8450 100
48.1800 48.3740 48.1800 48.3740 200,300
48.1850 48.1850 48.1850 48.1850 100
Weekend
Weekend
47.9830 47.9830 47.9830 47.9830 100
48.0040 48.0040 48.0040 48.0040 100
48.2730 48.2730 48.2730 48.2730 100
48.4300 48.4300 48.3850 48.3850 600
48.5320 48.5320 48.5320 48.5320 100
Weekend
Weekend
48.8300 48.8300 48.8300 48.8300 100
48.7680 48.7680 48.7680 48.7680 100
48.8060 48.8060 48.8060 48.8060 100
48.6170 48.6170 48.6170 48.6170 100
48.5130 48.5130 48.5130 48.5130 100
Weekend
Weekend
48.8310 48.8310 48.8310 48.8310 100
48.9790 48.9790 48.9790 48.9790 100
48.9590 48.9590 48.9590 48.9590 100
49.4900 49.4900 49.0950 49.0950 2,000
49.6600 49.6600 49.6370 49.6370 500
Weekend
Weekend
No trading
49.6890 49.6890 49.6890 49.6890 100
49.6030 49.6030 49.6030 49.6030 100
49.7970 49.7970 49.7970 49.7970 100
50.4850 50.4850 50.4850 50.4850 100
Weekend
Weekend
50.3170 50.3170 50.3170 50.3170 100
50.3590 50.3590 50.3590 50.3590 100
50.3450 50.3450 50.3450 50.3450 100
50.0090 50.0090 50.0090 50.0090 100
50.1100 50.1100 49.9200 49.9200 4,100
Weekend
Weekend
No trading
50.1230 50.1230 50.1230 50.1230 100
49.9990 49.9990 49.9990 49.9990 100
50.0400 50.0400 50.0400 50.0400 100
49.9330 49.9330 49.9330 49.9330 100
Weekend
Weekend
49.9420 49.9420 49.9420 49.9420 100
50.0070 50.0070 50.0070 50.0070 100
49.4340 49.4340 49.4340 49.4340 100
49.6090 49.6090 49.6090 49.6090 100
49.3620 49.3620 49.3620 49.3620 100
Weekend
Weekend
49.4720 49.4720 49.4720 49.4720 100
49.8450 49.8450 49.8450 49.8450 100
49.7180 49.7180 49.7180 49.7180 100
49.8910 49.8910 49.8910 49.8910 100
49.8440 49.8440 49.8440 49.8440 100
Weekend
Weekend
49.7950 49.7950 49.7950 49.7950 100
50.0120 50.0120 50.0120 50.0120 600,000
49.8020 49.8020 49.8020 49.8020 100
49.6830 49.6830 49.6830 49.6830 100
No trading
Weekend
Weekend
49.4620 49.4620 49.4620 49.4620 100
49.2340 49.2340 49.2340 49.2340 100
49.0980 49.0980 49.0980 49.0980 100
48.5570 48.5570 48.5570 48.5570 100
48.8970 48.8970 48.8970 48.8970 100
Weekend
Weekend
48.9900 48.9900 48.9900 48.9900 100
49.4660 49.4660 49.4660 49.4660 100
49.4200 49.4200 49.4200 49.4200 100
49.4400 49.4400 49.4400 49.4400 100
49.6560 49.6560 49.6560 49.6560 100
Weekend
Weekend
49.8620 49.8620 49.8620 49.8620 100
49.5610 49.5610 49.5610 49.5610 100
49.8770 49.8770 49.8770 49.8770 100
49.4820 49.4820 49.4820 49.4820 100
49.2050 49.2050 49.2050 49.2050 100
Weekend
Weekend
49.4490 49.4490 49.4490 49.4490 100
49.2650 49.2650 49.2650 49.2650 100
49.5060 49.5060 49.5060 49.5060 100
49.8590 49.8590 49.8590 49.8590 100
49.8170 49.8170 49.8170 49.8170 100
Weekend
Weekend
50.1000 50.1000 50.0450 50.0450 100
50.0340 50.0340 50.0340 50.0340 100
50.1670 50.1670 50.1670 50.1670 100
50.0530 50.0530 50.0530 50.0530 100
50.2600 50.2600 50.2600 50.2600 100
Weekend
Weekend
50.2680 50.2680 50.2680 50.2680 100
49.8960 49.8960 49.8960 49.8960 100
50.2370 50.2370 50.2370 50.2370 100
50.2900 50.2900 50.2900 50.2900 100
50.0730 50.0730 50.0730 50.0730 100
Weekend
Weekend
49.7790 49.7790 49.7790 49.7790 100
49.9760 49.9760 49.9760 49.9760 100
49.9970 49.9970 49.9970 49.9970 100
49.7720 49.7720 49.7720 49.7720 100
49.7570 49.7570 49.7570 49.7570 100
Weekend
Weekend
No trading
49.8000 49.8000 49.8000 49.8000 100
49.4860 49.4860 49.4860 49.4860 100
49.5000 49.5000 49.5000 49.5000 100
49.2430 49.2430 49.2430 49.2430 100
Weekend
Weekend
48.7750 48.7750 48.7750 48.7750 100
49.1020 49.1020 49.1020 49.1020 100
49.5370 49.5370 49.5370 49.5370 100
49.2940 49.2940 49.2940 49.2940 100
49.4130 49.4130 49.4130 49.4130 100
Weekend
Weekend
48.8830 48.8830 48.8830 48.8830 100
49.8580 49.8580 49.8580 49.8580 100
49.4710 49.4710 49.4710 49.4710 100
49.8000 49.8000 49.8000 49.8000 100
49.3840 49.3840 49.3840 49.3840 100
Weekend
Weekend
49.0330 49.0330 49.0330 49.0330 100
49.2700 49.2900 49.2700 49.2900 300
49.6420 49.6420 49.6420 49.6420 100
50.3100 50.3100 50.3100 50.3100 100
50.8590 50.8590 50.8590 50.8590 100
Weekend
Weekend
50.3900 50.3900 50.3900 50.3900 100
50.6690 50.6690 50.6690 50.6690 100
50.9400 50.9400 50.9400 50.9400 100
50.8850 50.8850 50.8850 50.8850 100
50.9400 50.9400 50.9400 50.9400 100
Weekend
Weekend
51.3810 51.3810 51.3810 51.3810 100
51.4050 51.4050 51.4050 51.4050 100
51.3450 51.3450 51.3450 51.3450 100
51.3740 51.3740 51.3740 51.3740 100
51.3570 51.3570 51.3570 51.3570 0
Weekend
Weekend
51.3910 51.3910 51.3910 51.3910 100
51.4610 51.4610 51.4610 51.4610 0
51.4210 51.4210 51.4210 51.4210 0
51.5020 51.5020 51.5020 51.5020 0
No trading
Weekend
Weekend
51.3720 51.3720 51.3720 51.3720 100
51.1700 51.1700 51.1700 51.1700 100
50.7970 50.7970 50.7970 50.7970 100
50.8850 50.8850 50.8850 50.8850 100
50.6150 50.6150 50.6150 50.6150 0
Weekend
Weekend
50.6280 50.6280 50.6280 50.6280 100
50.6020 50.6020 50.6020 50.6020 0
50.2800 50.2800 50.2800 50.2800 100
50.3640 50.3640 50.3640 50.3640 100
50.3350 50.3350 50.3350 50.3350 100
Weekend
Weekend
50.6750 50.6750 50.6750 50.6750 0
50.7280 50.7280 50.7280 50.7280 100
50.7250 50.7250 50.7250 50.7250 100
50.8520 50.8520 50.8520 50.8520 100
51.0460 51.0460 51.0460 51.0460 100
Weekend
Weekend
50.9520 50.9520 50.9520 50.9520 0
50.9200 50.9200 50.9200 50.9200 100
50.7070 50.7070 50.7070 50.7070 100
50.2650 50.2650 50.2650 50.2650 0
No trading
Weekend
Weekend
50.7980 50.7980 50.7980 50.7980 0
50.9690 50.9690 50.9690 50.9690 100
50.9980 50.9980 50.9980 50.9980 0
50.7890 50.7890 50.7890 50.7890 0
50.6340 50.6340 50.6340 50.6340 100
Weekend
Weekend
50.7520 50.7520 50.7520 50.7520 0
50.4220 50.4220 50.4220 50.4220 100
50.6210 50.6210 50.6210 50.6210 0
50.4900 50.4900 50.4900 50.4900 100
50.4910 50.4910 50.4910 50.4910 100
Weekend
Weekend
50.3050 50.3050 50.3050 50.3050 100
No trading
50.3660 50.3660 50.3660 50.3660 100
50.6530 50.6530 50.6530 50.6530 0
51.1160 51.1160 51.1160 51.1160 100
Weekend
Weekend
51.0380 51.0380 51.0380 51.0380 100
No trading
51.0970 51.0970 51.0970 51.0970 100
50.8010 50.8010 50.8010 50.8010 100
50.7000 50.7000 50.7000 50.7000 100
Weekend
Weekend
50.6860 50.6860 50.6860 50.6860 100
50.8980 50.8980 50.8980 50.8980 0
50.6290 50.6290 50.6290 50.6290 0
50.7380 50.7380 50.7380 50.7380 0
50.5720 50.5720 50.5720 50.5720 0
Weekend
Weekend
50.5140 50.5140 50.5140 50.5140 100
51.0050 51.0050 51.0050 51.0050 0
51.1110 51.1110 51.1110 51.1110 0
50.8270 50.8270 50.8270 50.8270 0
50.7800 50.8820 50.7800 50.8820 100
Weekend
Weekend
50.9970 50.9970 50.9970 50.9970 100
51.0740 51.0740 51.0740 51.0740 100
51.2080 51.2080 51.2080 51.2080 100
51.0710 51.0710 51.0710 51.0710 100
51.0550 51.0550 51.0550 51.0550 0
Weekend
Weekend
51.7240 51.7240 51.7240 51.7240 0
No trading
51.8440 51.8440 51.8440 51.8440 100
51.5900 51.5900 51.5900 51.5900 0
51.3940 51.3940 51.3940 51.3940 0
Weekend
Weekend
51.0350 51.0350 51.0350 51.0350 100
50.8360 50.8360 50.8360 50.8360 0
50.7530 50.7530 50.7530 50.7530 100
50.7790 50.7790 50.7790 50.7790 0
50.7730 50.7730 50.7730 50.7730 0
Weekend
Weekend
50.7280 50.7280 50.7280 50.7280 0
50.9630 50.9630 50.9630 50.9630 0
51.2400 51.3130 51.2100 51.3130 20,000
51.4160 51.4160 51.4160 51.4160 100
51.1100 51.1100 51.1100 51.1100 100
Weekend
Weekend
51.0470 51.0470 51.0470 51.0470 100
51.2560 51.2560 51.2560 51.2560 100
50.9210 50.9210 50.9210 50.9210 100
51.1470 51.1470 51.1470 51.1470 100
51.0360 51.0360 51.0360 51.0360 100
Weekend
Weekend
51.5370 51.5370 51.5370 51.5370 0
51.8930 51.8930 51.8930 51.8930 100
52.3290 52.3290 52.3290 52.3290 0
52.7060 52.7060 52.7060 52.7060 0
52.7010 52.7010 52.7010 52.7010 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.