PGIM Corporate Bond 10+ Year PCL

Open calendar →

PGIM Corporate Bond 10+ Year ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 47.9830 · FX 1 USD = 1.289800 SGD · about SGD 61.8885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.59 → 47.98 · -5.1%
52.70650.34447.983 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.9830 47.9830 47.9830 47.9830 100
48.0040 48.0040 48.0040 48.0040 100
48.2730 48.2730 48.2730 48.2730 100
48.4300 48.4300 48.3850 48.3850 600
48.5320 48.5320 48.5320 48.5320 100
Weekend
Weekend
48.8300 48.8300 48.8300 48.8300 100
48.7680 48.7680 48.7680 48.7680 100
48.8060 48.8060 48.8060 48.8060 100
48.6170 48.6170 48.6170 48.6170 100
48.5130 48.5130 48.5130 48.5130 100
Weekend
Weekend
48.8310 48.8310 48.8310 48.8310 100
48.9790 48.9790 48.9790 48.9790 100
48.9590 48.9590 48.9590 48.9590 100
49.4900 49.4900 49.0950 49.0950 2,000
49.6600 49.6600 49.6370 49.6370 500
Weekend
Weekend
No trading
49.6890 49.6890 49.6890 49.6890 100
49.6030 49.6030 49.6030 49.6030 100
49.7970 49.7970 49.7970 49.7970 100
50.4850 50.4850 50.4850 50.4850 100
Weekend
Weekend
50.3170 50.3170 50.3170 50.3170 100
50.3590 50.3590 50.3590 50.3590 100
50.3450 50.3450 50.3450 50.3450 100
50.0090 50.0090 50.0090 50.0090 100
50.1100 50.1100 49.9200 49.9200 4,100
Weekend
Weekend
No trading
50.1230 50.1230 50.1230 50.1230 100
49.9990 49.9990 49.9990 49.9990 100
50.0400 50.0400 50.0400 50.0400 100
49.9330 49.9330 49.9330 49.9330 100
Weekend
Weekend
49.9420 49.9420 49.9420 49.9420 100
50.0070 50.0070 50.0070 50.0070 100
49.4340 49.4340 49.4340 49.4340 100
49.6090 49.6090 49.6090 49.6090 100
49.3620 49.3620 49.3620 49.3620 100
Weekend
Weekend
49.4720 49.4720 49.4720 49.4720 100
49.8450 49.8450 49.8450 49.8450 100
49.7180 49.7180 49.7180 49.7180 100
49.8910 49.8910 49.8910 49.8910 100
49.8440 49.8440 49.8440 49.8440 100
Weekend
Weekend
49.7950 49.7950 49.7950 49.7950 100
50.0120 50.0120 50.0120 50.0120 600,000
49.8020 49.8020 49.8020 49.8020 100
49.6830 49.6830 49.6830 49.6830 100
No trading
Weekend
Weekend
49.4620 49.4620 49.4620 49.4620 100
49.2340 49.2340 49.2340 49.2340 100
49.0980 49.0980 49.0980 49.0980 100
48.5570 48.5570 48.5570 48.5570 100
48.8970 48.8970 48.8970 48.8970 100
Weekend
Weekend
48.9900 48.9900 48.9900 48.9900 100
49.4660 49.4660 49.4660 49.4660 100
49.4200 49.4200 49.4200 49.4200 100
49.4400 49.4400 49.4400 49.4400 100
49.6560 49.6560 49.6560 49.6560 100
Weekend
Weekend
49.8620 49.8620 49.8620 49.8620 100
49.5610 49.5610 49.5610 49.5610 100
49.8770 49.8770 49.8770 49.8770 100
49.4820 49.4820 49.4820 49.4820 100
49.2050 49.2050 49.2050 49.2050 100
Weekend
Weekend
49.4490 49.4490 49.4490 49.4490 100
49.2650 49.2650 49.2650 49.2650 100
49.5060 49.5060 49.5060 49.5060 100
49.8590 49.8590 49.8590 49.8590 100
49.8170 49.8170 49.8170 49.8170 100
Weekend
Weekend
50.1000 50.1000 50.0450 50.0450 100
50.0340 50.0340 50.0340 50.0340 100
50.1670 50.1670 50.1670 50.1670 100
50.0530 50.0530 50.0530 50.0530 100
50.2600 50.2600 50.2600 50.2600 100
Weekend
Weekend
50.2680 50.2680 50.2680 50.2680 100
49.8960 49.8960 49.8960 49.8960 100
50.2370 50.2370 50.2370 50.2370 100
50.2900 50.2900 50.2900 50.2900 100
50.0730 50.0730 50.0730 50.0730 100
Weekend
Weekend
49.7790 49.7790 49.7790 49.7790 100
49.9760 49.9760 49.9760 49.9760 100
49.9970 49.9970 49.9970 49.9970 100
49.7720 49.7720 49.7720 49.7720 100
49.7570 49.7570 49.7570 49.7570 100
Weekend
Weekend
No trading
49.8000 49.8000 49.8000 49.8000 100
49.4860 49.4860 49.4860 49.4860 100
49.5000 49.5000 49.5000 49.5000 100
49.2430 49.2430 49.2430 49.2430 100
Weekend
Weekend
48.7750 48.7750 48.7750 48.7750 100
49.1020 49.1020 49.1020 49.1020 100
49.5370 49.5370 49.5370 49.5370 100
49.2940 49.2940 49.2940 49.2940 100
49.4130 49.4130 49.4130 49.4130 100
Weekend
Weekend
48.8830 48.8830 48.8830 48.8830 100
49.8580 49.8580 49.8580 49.8580 100
49.4710 49.4710 49.4710 49.4710 100
49.8000 49.8000 49.8000 49.8000 100
49.3840 49.3840 49.3840 49.3840 100
Weekend
Weekend
49.0330 49.0330 49.0330 49.0330 100
49.2700 49.2900 49.2700 49.2900 300
49.6420 49.6420 49.6420 49.6420 100
50.3100 50.3100 50.3100 50.3100 100
50.8590 50.8590 50.8590 50.8590 100
Weekend
Weekend
50.3900 50.3900 50.3900 50.3900 100
50.6690 50.6690 50.6690 50.6690 100
50.9400 50.9400 50.9400 50.9400 100
50.8850 50.8850 50.8850 50.8850 100
50.9400 50.9400 50.9400 50.9400 100
Weekend
Weekend
51.3810 51.3810 51.3810 51.3810 100
51.4050 51.4050 51.4050 51.4050 100
51.3450 51.3450 51.3450 51.3450 100
51.3740 51.3740 51.3740 51.3740 100
51.3570 51.3570 51.3570 51.3570 0
Weekend
Weekend
51.3910 51.3910 51.3910 51.3910 100
51.4610 51.4610 51.4610 51.4610 0
51.4210 51.4210 51.4210 51.4210 0
51.5020 51.5020 51.5020 51.5020 0
No trading
Weekend
Weekend
51.3720 51.3720 51.3720 51.3720 100
51.1700 51.1700 51.1700 51.1700 100
50.7970 50.7970 50.7970 50.7970 100
50.8850 50.8850 50.8850 50.8850 100
50.6150 50.6150 50.6150 50.6150 0
Weekend
Weekend
50.6280 50.6280 50.6280 50.6280 100
50.6020 50.6020 50.6020 50.6020 0
50.2800 50.2800 50.2800 50.2800 100
50.3640 50.3640 50.3640 50.3640 100
50.3350 50.3350 50.3350 50.3350 100
Weekend
Weekend
50.6750 50.6750 50.6750 50.6750 0
50.7280 50.7280 50.7280 50.7280 100
50.7250 50.7250 50.7250 50.7250 100
50.8520 50.8520 50.8520 50.8520 100
51.0460 51.0460 51.0460 51.0460 100
Weekend
Weekend
50.9520 50.9520 50.9520 50.9520 0
50.9200 50.9200 50.9200 50.9200 100
50.7070 50.7070 50.7070 50.7070 100
50.2650 50.2650 50.2650 50.2650 0
No trading
Weekend
Weekend
50.7980 50.7980 50.7980 50.7980 0
50.9690 50.9690 50.9690 50.9690 100
50.9980 50.9980 50.9980 50.9980 0
50.7890 50.7890 50.7890 50.7890 0
50.6340 50.6340 50.6340 50.6340 100
Weekend
Weekend
50.7520 50.7520 50.7520 50.7520 0
50.4220 50.4220 50.4220 50.4220 100
50.6210 50.6210 50.6210 50.6210 0
50.4900 50.4900 50.4900 50.4900 100
50.4910 50.4910 50.4910 50.4910 100
Weekend
Weekend
50.3050 50.3050 50.3050 50.3050 100
No trading
50.3660 50.3660 50.3660 50.3660 100
50.6530 50.6530 50.6530 50.6530 0
51.1160 51.1160 51.1160 51.1160 100
Weekend
Weekend
51.0380 51.0380 51.0380 51.0380 100
No trading
51.0970 51.0970 51.0970 51.0970 100
50.8010 50.8010 50.8010 50.8010 100
50.7000 50.7000 50.7000 50.7000 100
Weekend
Weekend
50.6860 50.6860 50.6860 50.6860 100
50.8980 50.8980 50.8980 50.8980 0
50.6290 50.6290 50.6290 50.6290 0
50.7380 50.7380 50.7380 50.7380 0
50.5720 50.5720 50.5720 50.5720 0
Weekend
Weekend
50.5140 50.5140 50.5140 50.5140 100
51.0050 51.0050 51.0050 51.0050 0
51.1110 51.1110 51.1110 51.1110 0
50.8270 50.8270 50.8270 50.8270 0
50.7800 50.8820 50.7800 50.8820 100
Weekend
Weekend
50.9970 50.9970 50.9970 50.9970 100
51.0740 51.0740 51.0740 51.0740 100
51.2080 51.2080 51.2080 51.2080 100
51.0710 51.0710 51.0710 51.0710 100
51.0550 51.0550 51.0550 51.0550 0
Weekend
Weekend
51.7240 51.7240 51.7240 51.7240 0
No trading
51.8440 51.8440 51.8440 51.8440 100
51.5900 51.5900 51.5900 51.5900 0
51.3940 51.3940 51.3940 51.3940 0
Weekend
Weekend
51.0350 51.0350 51.0350 51.0350 100
50.8360 50.8360 50.8360 50.8360 0
50.7530 50.7530 50.7530 50.7530 100
50.7790 50.7790 50.7790 50.7790 0
50.7730 50.7730 50.7730 50.7730 0
Weekend
Weekend
50.7280 50.7280 50.7280 50.7280 0
50.9630 50.9630 50.9630 50.9630 0
51.2400 51.3130 51.2100 51.3130 20,000
51.4160 51.4160 51.4160 51.4160 100
51.1100 51.1100 51.1100 51.1100 100
Weekend
Weekend
51.0470 51.0470 51.0470 51.0470 100
51.2560 51.2560 51.2560 51.2560 100
50.9210 50.9210 50.9210 50.9210 100
51.1470 51.1470 51.1470 51.1470 100
51.0360 51.0360 51.0360 51.0360 100
Weekend
Weekend
51.5370 51.5370 51.5370 51.5370 0
51.8930 51.8930 51.8930 51.8930 100
52.3290 52.3290 52.3290 52.3290 0
52.7060 52.7060 52.7060 52.7060 0
52.7010 52.7010 52.7010 52.7010 0
Weekend
Weekend
52.5410 52.5410 52.5410 52.5410 0
52.4450 52.4450 52.4450 52.4450 100
52.5430 52.5430 52.5430 52.5430 100
52.4900 52.4900 52.4900 52.4900 0
52.4390 52.4390 52.4390 52.4390 100
Weekend
Weekend
52.1910 52.1910 52.1910 52.1910 0
52.2910 52.2910 52.2910 52.2910 0
52.0870 52.0870 52.0870 52.0870 0
52.0570 52.0570 52.0570 52.0570 0
51.8280 51.8280 51.8280 51.8280 100
Weekend
Weekend
51.6460 51.6460 51.6460 51.6460 0
51.3900 51.3900 51.3900 51.3900 100
51.5370 51.5370 51.5370 51.5370 0
51.5640 51.5640 51.5640 51.5640 100
51.4270 51.4270 51.4270 51.4270 100
Weekend
Weekend
51.7000 51.7000 51.7000 51.7000 100
51.7720 51.7720 51.7720 51.7720 100
51.6320 51.6320 51.6320 51.6320 0
51.6470 51.6470 51.6470 51.6470 100
51.7440 51.7440 51.7440 51.7440 100
Weekend
Weekend
51.4740 51.4740 51.4740 51.4740 100
51.3900 51.3900 51.3900 51.3900 0
51.4520 51.4520 51.4520 51.4520 100
51.7110 51.7110 51.7110 51.7110 100
51.5870 51.5870 51.5870 51.5870 100
Weekend
Weekend
51.7590 51.7590 51.7590 51.7590 0
51.8130 51.8130 51.8130 51.8130 0
52.0500 52.0520 52.0500 52.0520 1,600
52.1840 52.1840 52.1840 52.1840 0
52.2010 52.2010 52.2010 52.2010 100
Weekend
Weekend
52.0400 52.0400 52.0020 52.0020 800
52.1340 52.1340 52.1340 52.1340 100
51.7580 51.7580 51.7580 51.7580 0
51.4890 51.4890 51.4890 51.4890 0
51.5980 51.5980 51.5980 51.5980 100
Weekend
Weekend
51.2310 51.2310 51.2310 51.2310 100
50.6920 50.6920 50.6920 50.6920 100
50.2220 50.2220 50.2220 50.2220 100
49.7220 49.7220 49.7220 49.7220 100
No trading
Weekend
Weekend
50.2110 50.2110 50.2110 50.2110 100
50.5700 50.5700 50.5700 50.5700 100
50.4170 50.4170 50.4170 50.4170 100
50.4260 50.4260 50.4260 50.4260 100
50.4740 50.4740 50.4740 50.4740 100
Weekend
Weekend
50.6030 50.6030 50.6030 50.6030 100
50.1210 50.1210 50.1210 50.1210 100
50.3760 50.3760 50.3760 50.3760 100
50.3540 50.3540 50.3540 50.3540 100
50.2220 50.2220 50.2220 50.2220 100
Weekend
Weekend
50.3380 50.3380 50.3380 50.3380 100
50.5020 50.5020 50.5020 50.5020 100
50.7810 50.7810 50.7810 50.7810 0
50.3900 50.3900 50.3900 50.3900 0
50.3900 50.3900 50.3900 50.3900 100
Weekend
Weekend
50.2390 50.2390 50.2390 50.2390 100
50.4630 50.4630 50.4630 50.4630 100
50.5210 50.5210 50.5210 50.5210 100
50.5870 50.5870 50.5870 50.5870 0
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.