Porter & Company Property & Casualty Index PCPC

Open calendar →

Porter & Company Property & Casualty Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.8300 · FX 1 USD = 1.280690 SGD · about SGD 34.3609 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 26.83 · 7.1%
27.24025.52523.810 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.9800 26.9390 26.8300 26.8300 925
Weekend
Weekend
27.1100 27.1100 26.7900 26.8500 3,200
27.0000 27.2800 27.0000 27.2400 1,400
26.5100 26.6600 26.4400 26.6600 1,200
26.4600 26.5700 26.4500 26.5700 21,500
25.8000 26.3500 25.8000 26.2300 20,600
Weekend
Weekend
26.0500 26.2700 26.0500 26.2700 11,200
26.1000 26.1000 25.8100 25.8100 600
25.4400 25.5600 25.2800 25.5100 1,900
25.5700 25.6900 25.4700 25.4700 5,400
25.0000 25.4200 25.0000 25.3900 32,500
Weekend
Weekend
25.0400 25.1500 25.0000 25.0000 6,000
24.6300 25.2500 24.6300 25.1300 6,600
25.1000 25.1000 24.6100 24.6100 19,500
24.7100 24.8100 24.5200 24.5200 1,400
24.4200 24.6200 24.4200 24.5400 6,600
Weekend
Weekend
24.4500 24.4700 24.3000 24.4100 8,500
24.2200 24.3600 24.2200 24.3500 2,100
24.1000 24.1000 23.7800 23.8100 116,100
24.3000 24.3000 24.0000 24.1300 75,200
25.2000 25.2000 24.0500 24.0700 4,300
Weekend
Weekend
24.1400 24.1600 24.1400 24.1600 2,300
24.3300 24.3800 24.2400 24.2400 4,500
24.4500 24.4500 24.2600 24.2700 2,200
24.5000 24.5100 24.3900 24.4900 2,100
24.7300 24.8000 24.6700 24.6700 10,900
Weekend
Weekend
24.8200 24.8200 24.7400 24.7500 6,800
24.9000 24.9000 24.8000 24.8400 13,400
25.0400 25.0700 24.7700 24.8800 9,500
24.9300 25.4100 24.8000 25.0400 112,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.