Porter & Company Porter Portfolio Index PCPP

Open calendar →

Porter & Company Porter Portfolio Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.2900 · FX 1 USD = 1.291020 SGD · about SGD 33.9409 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 26.29 · 5.6%
26.58025.66024.740 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

26.5200 26.4250 26.4250 26.2900 339
Weekend
Weekend
26.5200 26.5200 26.0500 26.2900 22,100
26.0000 26.0200 25.8800 25.9900 3,500
26.5700 26.5700 25.9800 25.9800 11,400
26.0000 26.1900 26.0000 26.1400 13,900
26.4700 26.4700 25.8800 26.0800 2,400
Weekend
Weekend
26.1900 26.1900 25.9000 25.9500 10,200
25.8900 25.9400 25.8200 25.9200 12,000
26.0000 26.6000 25.7100 25.7300 54,100
25.9900 26.1200 25.9000 26.1200 25,900
26.0100 26.0100 25.9000 25.9200 12,000
Weekend
Weekend
26.0100 26.0400 25.8900 25.9000 23,100
25.9500 26.0000 25.8700 25.9300 10,800
26.0600 26.0600 25.8800 25.9400 14,200
26.6300 26.6300 26.2500 26.2500 33,300
26.0400 26.5800 26.0000 26.5800 26,400
Weekend
Weekend
No trading
25.7500 26.0000 25.6100 25.8700 19,000
25.4500 25.7900 25.4500 25.6900 8,900
25.6500 25.6500 25.5100 25.5200 36,200
25.7500 25.7500 25.5500 25.6300 19,800
Weekend
Weekend
25.3000 25.6500 25.3000 25.6500 23,700
25.2700 25.3500 25.1600 25.1600 17,100
25.5300 25.6600 25.1000 25.1800 22,600
25.6800 25.8200 25.4200 25.5200 12,800
25.2100 25.8400 25.2100 25.6800 20,900
Weekend
Weekend
No trading
25.7100 25.7200 25.1000 25.3900 26,500
26.0800 26.1000 25.5200 25.5200 24,000
27.1400 27.1400 25.9000 25.9500 34,000
25.4600 26.2400 25.3600 26.0200 27,000
Weekend
Weekend
25.5500 25.6200 25.3100 25.4500 43,500
25.3000 25.4600 25.0700 25.3300 102,500
25.1000 25.2300 25.0500 25.1200 53,400
25.3900 25.4800 24.9500 25.1800 104,000
27.0200 27.5400 24.7300 24.7400 218,600
Weekend
Weekend
24.9700 24.9700 24.8400 24.8900 3,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.