Porter & Company Porter Portfolio Index PCPP

Open calendar →

Porter & Company Porter Portfolio Index ETF · ETF · CBOE/BATS · ETF / Global Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 27.2400 · FX 1 USD = 1.280250 SGD · about SGD 34.8740 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 27.24 · 9.4%
27.79026.26524.740 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2300 27.2800 27.1001 27.2400 9,095
Weekend
Weekend
27.3400 27.3500 27.2600 27.3000 14,800
27.8200 27.8200 27.4000 27.6400 18,200
27.4000 27.6400 27.4000 27.6400 59,000
27.7400 27.7400 27.3900 27.4800 14,000
27.4100 27.7700 27.2500 27.3200 49,600
Weekend
Weekend
27.4000 27.4300 27.2300 27.4300 8,100
27.2600 27.2900 27.1700 27.1700 6,700
27.5000 27.5000 26.8700 27.0200 14,800
27.2700 27.3700 27.0400 27.0800 12,800
27.0300 27.0900 27.0300 27.0900 7,300
Weekend
Weekend
26.9900 27.0100 26.9000 26.9400 14,500
26.7000 26.8800 26.6000 26.8800 10,900
26.9600 26.9600 26.6400 26.7200 17,800
26.6200 26.9400 26.6200 26.7700 12,200
26.7300 26.7700 26.6200 26.7400 9,200
Weekend
Weekend
27.0600 27.0600 26.5400 26.6200 16,500
26.1100 26.5700 26.1100 26.5100 21,300
26.3100 26.7000 26.3100 26.3700 38,100
26.5600 26.5900 26.4600 26.5900 7,600
26.8900 26.8900 26.4800 26.5800 49,700
Weekend
Weekend
26.8900 26.8900 26.7700 26.8400 9,900
26.7900 27.0100 26.7900 26.9300 14,200
27.4600 27.4600 26.9000 26.9000 15,800
27.2800 27.6000 27.0400 27.2500 48,700
27.6100 27.6100 27.1800 27.2300 13,900
Weekend
Weekend
26.8800 27.1100 26.8800 27.0800 14,900
26.7800 26.9600 26.7800 26.8700 16,200
26.9200 26.9600 26.6900 26.7800 41,000
27.0000 27.0300 26.8600 27.0000 36,500
27.0300 27.1700 26.9700 27.1100 17,800
Weekend
Weekend
26.8000 26.9900 26.8000 26.8800 25,500
26.8000 26.9600 26.8000 26.8500 4,500
27.4100 27.4100 26.9000 26.9800 19,500
27.2900 27.3700 27.0300 27.0300 28,600
No trading
Weekend
Weekend
27.8600 27.8600 27.2600 27.3000 28,200
27.8300 27.8300 27.2500 27.5500 49,800
27.6100 27.6100 27.0000 27.0600 28,900
27.1100 27.1800 26.8800 26.9200 14,700
27.1000 27.2500 27.1000 27.1800 16,000
Weekend
Weekend
27.6000 27.6000 27.1300 27.2700 28,700
27.7000 27.7000 27.3700 27.4900 20,700
27.6100 27.7300 27.4000 27.4600 49,500
28.0000 28.8600 27.5000 27.5900 54,800
27.9100 29.3800 27.5200 27.7900 126,000
Weekend
Weekend
27.5700 27.6000 27.2500 27.4200 42,900
27.3800 27.3800 26.8300 27.0000 45,000
26.4000 26.8400 26.4000 26.8000 19,700
26.0100 26.4100 26.0100 26.3500 3,000
26.0000 26.3700 26.0000 26.3200 10,000
Weekend
Weekend
26.8000 26.8000 26.2300 26.3900 12,500
26.0400 26.4700 26.0400 26.3700 14,700
26.5000 26.5000 26.2800 26.3900 16,500
26.5700 26.6000 26.5000 26.5100 5,200
26.7000 26.7000 26.5300 26.5700 16,000
Weekend
Weekend
26.8400 26.8400 26.6300 26.7000 6,500
26.4000 26.6500 26.4000 26.6500 5,700
25.8500 26.5300 25.8500 26.5300 7,000
26.0000 26.2700 26.0000 26.2700 9,500
26.0000 26.1500 26.0000 26.1500 11,000
Weekend
Weekend
26.0000 26.0100 25.9000 26.0100 2,700
26.3400 26.3400 26.0700 26.2000 19,600
27.9000 28.0500 26.3300 26.4700 21,600
26.5600 26.6700 26.5600 26.5900 19,600
26.4300 26.4800 26.4100 26.4800 26,400
Weekend
Weekend
26.5200 26.5200 26.0500 26.2900 22,100
26.0000 26.0200 25.8800 25.9900 3,500
26.5700 26.5700 25.9800 25.9800 11,400
26.0000 26.1900 26.0000 26.1400 13,900
26.4700 26.4700 25.8800 26.0800 2,400
Weekend
Weekend
26.1900 26.1900 25.9000 25.9500 10,200
25.8900 25.9400 25.8200 25.9200 12,000
26.0000 26.6000 25.7100 25.7300 54,100
25.9900 26.1200 25.9000 26.1200 25,900
26.0100 26.0100 25.9000 25.9200 12,000
Weekend
Weekend
26.0100 26.0400 25.8900 25.9000 23,100
25.9500 26.0000 25.8700 25.9300 10,800
26.0600 26.0600 25.8800 25.9400 14,200
26.6300 26.6300 26.2500 26.2500 33,300
26.0400 26.5800 26.0000 26.5800 26,400
Weekend
Weekend
No trading
25.7500 26.0000 25.6100 25.8700 19,000
25.4500 25.7900 25.4500 25.6900 8,900
25.6500 25.6500 25.5100 25.5200 36,200
25.7500 25.7500 25.5500 25.6300 19,800
Weekend
Weekend
25.3000 25.6500 25.3000 25.6500 23,700
25.2700 25.3500 25.1600 25.1600 17,100
25.5300 25.6600 25.1000 25.1800 22,600
25.6800 25.8200 25.4200 25.5200 12,800
25.2100 25.8400 25.2100 25.6800 20,900
Weekend
Weekend
No trading
25.7100 25.7200 25.1000 25.3900 26,500
26.0800 26.1000 25.5200 25.5200 24,000
27.1400 27.1400 25.9000 25.9500 34,000
25.4600 26.2400 25.3600 26.0200 27,000
Weekend
Weekend
25.5500 25.6200 25.3100 25.4500 43,500
25.3000 25.4600 25.0700 25.3300 102,500
25.1000 25.2300 25.0500 25.1200 53,400
25.3900 25.4800 24.9500 25.1800 104,000
27.0200 27.5400 24.7300 24.7400 218,600
Weekend
Weekend
24.9700 24.9700 24.8400 24.8900 3,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.