PGIM Corporate Bond 0-5 Year PCS

Open calendar →

PGIM Corporate Bond 0-5 Year ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 49.3276 · FX 1 USD = 1.280250 SGD · about SGD 63.1517 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.63 → 49.33 · -2.6%
50.63549.78948.943 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.3317 49.3317 49.3200 49.3276 21
Weekend
Weekend
49.3320 49.3320 49.3200 49.3280 500
49.4020 49.4020 49.3670 49.3670 300
49.1690 49.2010 49.1690 49.2010 700
49.1700 49.2900 49.1700 49.1950 2,600
49.2200 49.2600 49.1680 49.1700 2,500
Weekend
Weekend
49.2400 49.2750 49.2380 49.2550 250,700
49.2600 49.2600 49.2300 49.2300 800
49.1000 49.1300 49.1000 49.1300 1,500
49.1350 49.1500 49.1350 49.1500 100,500
49.1510 49.1510 49.1510 49.1510 100
Weekend
Weekend
49.1150 49.1150 49.1150 49.1150 400
49.1900 49.1900 49.1500 49.1500 50,200
49.1600 49.2050 49.1600 49.2000 1,000
49.0900 49.3100 49.0900 49.1900 8,700
49.0000 49.1550 49.0000 49.1550 2,200
Weekend
Weekend
49.0100 49.0100 48.9800 48.9800 200,700
48.9450 49.0290 48.9450 49.0290 400
48.9600 49.0000 48.9400 48.9430 1,400
49.0950 49.1150 49.0950 49.1150 300
49.0950 49.0950 49.0850 49.0850 250,200
Weekend
Weekend
49.2000 49.2000 49.2000 49.2000 300
49.1700 49.1700 49.1450 49.1450 800
49.1950 49.1950 49.1950 49.1950 100
49.3500 49.3750 49.3500 49.3750 25,700
49.3500 49.3500 49.3450 49.3450 600
Weekend
Weekend
49.3150 49.3400 49.3150 49.3250 201,400
49.3800 49.3850 49.3800 49.3850 1,400
49.3450 49.3450 49.2950 49.2950 300
49.3300 49.3300 49.3150 49.3150 300
49.3200 49.3600 49.3200 49.3330 1,000
Weekend
Weekend
49.3650 49.3650 49.3550 49.3550 700
49.4250 49.4250 49.3750 49.3750 300
49.5500 49.5500 49.5350 49.5450 1,100
49.5760 49.5760 49.5650 49.5650 500
No trading
Weekend
Weekend
49.5850 49.5850 49.5850 49.5850 100
49.6000 49.6000 49.5880 49.5880 300
49.5320 49.5360 49.5320 49.5360 500
49.5550 49.5550 49.5550 49.5550 400
49.6330 49.6330 49.6330 49.6330 325,200
Weekend
Weekend
49.7750 49.7750 49.7750 49.7750 100
49.8900 49.8900 49.8550 49.8550 300
49.8500 49.8500 49.8300 49.8300 500
49.8450 49.8600 49.8400 49.8600 900
49.8000 49.8000 49.7800 49.7800 50,400
Weekend
Weekend
49.7800 49.7800 49.7800 49.7800 1,000
49.7800 49.7800 49.7800 49.7800 100
49.8750 49.8750 49.8000 49.8010 2,900
49.8100 49.8500 49.8100 49.8450 1,500
49.8200 49.8400 49.8200 49.8400 1,000
Weekend
Weekend
49.8700 49.8700 49.8150 49.8150 200
49.8450 49.8450 49.8450 49.8450 100
49.7900 49.8530 49.7850 49.7850 600
49.7550 49.7550 49.7550 49.7550 300
49.7700 49.7700 49.7400 49.7400 200
Weekend
Weekend
49.8400 49.8400 49.8250 49.8250 200
49.7700 49.7700 49.7650 49.7650 900
49.8250 49.8250 49.8250 49.8250 300
49.8000 49.8050 49.8000 49.8050 300
49.7000 49.7250 49.7000 49.7250 900
Weekend
Weekend
49.6650 49.6850 49.6650 49.6850 900
49.8600 49.9100 49.8600 49.8950 700
49.8200 49.8940 49.8200 49.8940 300
49.8300 49.8650 49.8300 49.8650 1,200
49.8150 49.8150 49.8150 49.8150 500
Weekend
Weekend
49.7900 49.7900 49.7850 49.7850 300
49.7500 49.7580 49.7300 49.7580 700
49.8100 49.8100 49.8100 49.8100 100
49.8300 49.8350 49.8200 49.8350 1,400
49.8990 49.8990 49.8750 49.8750 500
Weekend
Weekend
49.9500 49.9500 49.9010 49.9150 2,200
49.9030 49.9100 49.9030 49.9100 100
49.9250 49.9250 49.9250 49.9250 100
49.8450 49.8450 49.8450 49.8450 100
49.8150 49.8150 49.7850 49.7850 1,000
Weekend
Weekend
49.8500 49.8600 49.8500 49.8550 400
49.9050 49.9050 49.8900 49.8900 300
49.8100 49.8450 49.8100 49.8450 200
49.9400 49.9400 49.8750 49.8750 700
49.9600 49.9750 49.9500 49.9750 800
Weekend
Weekend
No trading
49.9100 49.9750 49.9100 49.9750 500
49.9100 49.9100 49.8900 49.9000 7,700
49.9400 49.9400 49.9100 49.9260 700
50.1150 50.1150 50.1150 50.1150 100
Weekend
Weekend
50.1210 50.1210 50.1150 50.1150 100
50.0760 50.0800 50.0760 50.0800 300
50.0500 50.0500 50.0500 50.0500 100
49.9900 49.9900 49.9900 49.9900 100
49.9600 49.9600 49.9550 49.9550 800
Weekend
Weekend
No trading
50.0200 50.0300 49.9900 49.9900 900
49.9650 49.9650 49.9650 49.9650 100
50.0970 50.0970 50.0520 50.0520 1,200
50.0700 50.1300 50.0400 50.0400 800
Weekend
Weekend
50.0000 50.0050 50.0000 50.0050 200
49.9200 50.0200 49.9200 50.0200 300
49.9050 49.9050 49.9050 49.9050 200
49.9050 49.9100 49.9050 49.9100 200
49.8620 49.8620 49.8620 49.8620 200
Weekend
Weekend
49.8700 49.8700 49.8550 49.8550 200
49.9900 49.9900 49.9650 49.9650 1,500
49.9200 49.9200 49.9200 49.9200 100
49.9900 49.9900 49.9600 49.9600 600
49.9110 49.9580 49.9110 49.9580 1,100
Weekend
Weekend
49.9850 49.9850 49.9850 49.9850 100
50.1350 50.1350 50.1350 50.1350 200
50.1100 50.1200 50.1030 50.1030 600
50.0800 50.0800 50.0800 50.0800 300
No trading
Weekend
Weekend
50.0050 50.0050 50.0050 50.0050 100
50.0120 50.0120 50.0120 50.0120 100
49.9100 50.0000 49.9100 50.0000 200
49.8900 49.9300 49.8900 49.8900 800
49.9500 49.9800 49.9500 49.9690 1,300
Weekend
Weekend
49.9460 49.9460 49.9460 49.9460 100
50.0360 50.0360 50.0360 50.0360 100
50.0500 50.0500 50.0500 50.0500 100
50.0200 50.0300 50.0200 50.0300 500
50.0700 50.0700 50.0700 50.0700 100
Weekend
Weekend
50.1100 50.1100 50.1100 50.1100 100
50.0500 50.0500 50.0450 50.0450 600
50.1000 50.1050 50.1000 50.1050 2,000
50.0400 50.0400 50.0300 50.0300 1,000
50.0100 50.0100 49.9850 49.9850 300
Weekend
Weekend
50.0800 50.0800 50.0600 50.0600 600
50.0150 50.0350 50.0100 50.0350 900
50.1500 50.1500 50.1500 50.1500 200
50.2300 50.2350 50.2300 50.2300 1,700
50.2550 50.2550 50.2550 50.2550 100
Weekend
Weekend
50.3200 50.3200 50.3100 50.3100 1,500
50.2600 50.2600 50.2410 50.2550 300
50.2800 50.2800 50.2800 50.2800 100
50.2500 50.2500 50.2500 50.2500 200
50.3200 50.3200 50.3150 50.3150 200
Weekend
Weekend
50.3400 50.3400 50.3300 50.3300 300
50.2300 50.2300 50.2300 50.2300 100
50.2350 50.2350 50.2350 50.2350 100
50.2450 50.2450 50.2450 50.2450 200
50.1650 50.1700 50.1650 50.1700 600
Weekend
Weekend
50.1500 50.1500 50.1500 50.1500 100
50.1750 50.1750 50.1750 50.1750 100
50.2000 50.2000 50.1250 50.1250 900
50.0000 50.0950 50.0000 50.0950 400
50.0500 50.0500 50.0400 50.0400 300
Weekend
Weekend
No trading
50.0800 50.0800 49.9400 50.0400 15,800
50.0200 50.0200 50.0200 50.0200 100
49.9950 49.9950 49.9950 49.9950 200
50.1000 50.1000 50.0800 50.0850 500
Weekend
Weekend
50.0000 50.0000 49.9950 49.9950 200
49.9670 49.9670 49.9670 49.9670 100
50.1050 50.1050 50.1050 50.1050 100
50.0450 50.0450 50.0450 50.0450 100
50.1300 50.1500 50.1300 50.1300 800
Weekend
Weekend
50.0450 50.0450 50.0240 50.0240 500
50.1550 50.1550 50.1550 50.1550 100
50.1430 50.1430 50.1430 50.1430 100
50.2150 50.2150 50.2150 50.2150 100
50.1500 50.1560 50.1500 50.1560 2,500
Weekend
Weekend
50.0900 50.0900 50.0850 50.0850 200
50.1020 50.1020 50.1020 50.1020 100
50.2850 50.2850 50.2850 50.2850 100
50.4150 50.4150 50.4150 50.4150 225,000
50.3650 50.4150 50.3650 50.4150 203,200
Weekend
Weekend
50.3650 50.3650 50.3650 50.3650 100
50.3800 50.3800 50.3800 50.3800 100
50.4490 50.4490 50.4490 50.4490 100
50.4400 50.4400 50.4400 50.4400 100
50.4400 50.4440 50.4400 50.4440 600
Weekend
Weekend
50.6350 50.6350 50.6350 50.6350 100
50.6150 50.6150 50.6150 50.6150 100
50.5750 50.5750 50.5750 50.5750 100
50.5850 50.5850 50.5850 50.5850 100
50.6050 50.6050 50.6050 50.6050 100
Weekend
Weekend
50.5800 50.5800 50.5800 50.5800 100
50.5650 50.5650 50.5650 50.5650 2,725,000
50.5500 50.5500 50.5500 50.5500 100
50.5650 50.5650 50.5650 50.5650 1,500,000
No trading
Weekend
Weekend
50.5650 50.5650 50.5650 50.5650 0
50.4850 50.4850 50.4850 50.4850 100
50.4350 50.4350 50.4350 50.4350 100
50.4800 50.4800 50.4750 50.4750 100
50.4450 50.4450 50.4450 50.4450 100
Weekend
Weekend
50.4300 50.4300 50.4300 50.4300 100
50.4100 50.6000 50.4100 50.4550 1,300
50.3400 50.3400 50.3400 50.3400 100
50.3450 50.3450 50.3450 50.3450 100
50.3430 50.3430 50.3430 50.3430 100
Weekend
Weekend
50.5650 50.5650 50.5650 50.5650 0
50.5200 50.5200 50.5200 50.5200 0
50.5000 50.5000 50.5000 50.5000 0
50.4940 50.4940 50.4940 50.4940 100
50.4680 50.4680 50.4680 50.4680 100
Weekend
Weekend
50.4550 50.4550 50.4550 50.4550 100
50.4200 50.4200 50.4200 50.4200 0
50.4400 50.4400 50.4400 50.4400 100
50.3880 50.3880 50.3880 50.3880 0
No trading
Weekend
Weekend
50.4100 50.4100 50.4100 50.4100 0
50.4050 50.4050 50.4050 50.4050 0
50.4400 50.4400 50.4400 50.4400 0
50.4200 50.4200 50.4200 50.4200 100
50.4000 50.4200 50.4000 50.4100 2,000
Weekend
Weekend
50.3890 50.3890 50.3890 50.3890 0
50.3900 50.3900 50.3900 50.3900 0
50.4400 50.4900 50.4150 50.4150 2,500
50.4200 50.4200 50.4200 50.4200 100
50.4100 50.4100 50.4100 50.4100 600,000
Weekend
Weekend
50.3750 50.3750 50.3750 50.3750 100
No trading
50.3800 50.3800 50.3800 50.3800 100
50.4000 50.4000 50.4000 50.4000 0
50.6000 50.6000 50.5950 50.5950 100
Weekend
Weekend
50.5750 50.5750 50.5750 50.5750 0
No trading
50.5340 50.5340 50.5340 50.5340 100
50.4750 50.4750 50.4750 50.4750 100
50.4800 50.4800 50.4800 50.4800 100
Weekend
Weekend
50.4950 50.4950 50.4950 50.4950 100
50.4880 50.4880 50.4880 50.4880 100
50.4500 50.4500 50.4500 50.4500 0
50.4550 50.4550 50.4550 50.4550 0
50.4050 50.4050 50.4050 50.4050 0
Weekend
Weekend
50.4000 50.4000 50.3950 50.3950 300
50.4000 50.4000 50.4000 50.4000 0
50.4050 50.4050 50.4050 50.4050 0
50.3400 50.3400 50.3400 50.3400 300
50.3500 50.3500 50.3500 50.3500 500,000
Weekend
Weekend
50.3700 50.3700 50.3700 50.3700 100
50.3800 50.3800 50.3800 50.3800 100
50.4150 50.4150 50.4150 50.4150 100
50.3700 50.3700 50.3700 50.3700 100
50.3470 50.3470 50.3470 50.3470 100
Weekend
Weekend
50.5820 50.5820 50.5820 50.5820 100
No trading
50.5800 50.5800 50.5800 50.5800 100
50.5500 50.5500 50.5500 50.5500 100
50.5100 50.5100 50.5100 50.5100 0
Weekend
Weekend
50.4700 50.4700 50.4700 50.4700 0
50.4100 50.4100 50.4100 50.4100 0
50.3800 50.3800 50.3800 50.3800 25,000
50.3900 50.3900 50.3900 50.3900 100
50.3600 50.3600 50.3600 50.3600 125,000
Weekend
Weekend
50.3500 50.3500 50.3500 50.3500 0
50.3550 50.3550 50.3550 50.3550 100
50.3990 50.3990 50.3990 50.3990 0
50.4270 50.4270 50.4270 50.4270 100
50.3650 50.3650 50.3650 50.3650 100
Weekend
Weekend
50.3600 50.3600 50.3600 50.3600 100
50.3600 50.3600 50.3600 50.3600 100
50.3000 50.3000 50.2800 50.2800 200
50.3100 50.3150 50.3100 50.3150 100
50.2950 50.2950 50.2950 50.2950 0
Weekend
Weekend
50.5200 50.5200 50.5060 50.5060 300
50.5300 50.5300 50.5300 50.5300 0
50.5420 50.5420 50.5420 50.5420 0
50.6350 50.6350 50.6350 50.6350 100
50.6000 50.6250 50.6000 50.6250 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.