Innovator U.S. Equity Power Buffer ETF - December PDEC

Open calendar →

Innovator U.S. Equity Power Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 47.3900 · FX 1 USD = 1.280250 SGD · about SGD 60.6710 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.61 → 47.39 · 11.2%
47.61044.67541.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.3600 47.4600 47.3500 47.3900 5,449
Weekend
Weekend
47.1600 47.2980 47.1500 47.1800 16,400
47.4600 47.4600 47.2000 47.2900 41,700
47.5150 47.6010 47.4610 47.5100 83,400
47.3500 47.5300 47.3500 47.4500 24,900
47.3900 47.4650 47.3900 47.4140 8,400
Weekend
Weekend
47.5400 47.5400 47.1800 47.2700 41,500
47.3100 47.5500 47.3100 47.5000 23,700
47.5800 47.5800 47.3500 47.4200 27,100
47.6100 47.6200 47.5900 47.6100 7,200
47.5800 47.6100 47.5800 47.6000 18,100
Weekend
Weekend
47.5300 47.6050 47.5200 47.5800 14,700
47.4920 47.4920 47.3900 47.4500 44,500
47.4500 47.5300 47.4300 47.5100 17,600
47.5000 47.5900 47.4400 47.5400 14,500
47.2000 47.4800 47.2000 47.4250 17,000
Weekend
Weekend
47.2200 47.3300 47.1700 47.2900 27,400
47.0300 47.1600 46.9700 47.1000 55,500
47.1900 47.3000 47.1110 47.1110 24,400
47.1900 47.1900 47.0800 47.1100 25,200
47.1900 47.2600 47.0900 47.1400 43,900
Weekend
Weekend
47.2200 47.2990 47.1700 47.2990 13,400
47.1010 47.1950 47.0500 47.1500 19,900
47.1700 47.2380 47.1200 47.1200 9,700
47.3000 47.3200 47.2900 47.2900 18,200
47.1680 47.2980 47.1400 47.2900 9,400
Weekend
Weekend
46.9200 47.0000 46.9000 47.0000 10,000
47.0200 47.0200 46.8900 46.9500 15,800
46.7900 46.9060 46.5800 46.6950 18,400
46.8500 46.8500 46.7520 46.7700 9,500
46.7700 46.9300 46.7700 46.8600 15,400
Weekend
Weekend
46.8700 47.0000 46.8700 46.9840 7,800
46.7500 46.7800 46.7000 46.7200 27,000
46.8000 46.8800 46.8000 46.8500 4,400
47.0200 47.0260 46.9500 46.9600 9,100
No trading
Weekend
Weekend
47.0900 47.1000 47.0400 47.0540 12,400
46.8600 47.1000 46.8600 47.0900 153,600
46.8200 46.9300 46.8200 46.9050 21,000
46.8200 46.8800 46.7500 46.7900 24,100
46.9300 46.9300 46.8800 46.9300 8,800
Weekend
Weekend
46.8700 47.0700 46.8700 46.9500 21,900
46.8800 47.0110 46.8800 46.9700 19,000
46.6700 46.8600 46.6700 46.8300 9,600
46.8200 46.8400 46.7910 46.8100 7,900
46.8000 46.8100 46.7450 46.7500 11,300
Weekend
Weekend
46.7600 46.8400 46.7600 46.7800 10,300
46.8400 46.8400 46.7200 46.7250 16,700
46.8400 46.9250 46.8300 46.8300 6,500
46.8100 46.8200 46.7700 46.7700 31,000
46.9100 46.9700 46.8700 46.8700 15,100
Weekend
Weekend
46.9500 47.0300 46.9200 46.9200 66,400
46.9100 46.9800 46.9030 46.9200 24,600
46.7800 46.8600 46.7800 46.8300 6,000
46.8300 46.8500 46.7600 46.7700 6,000
46.7500 46.8600 46.7500 46.7900 14,500
Weekend
Weekend
46.8000 46.8200 46.7800 46.8090 4,200
46.7300 46.7410 46.6800 46.6900 15,900
46.7600 46.7870 46.7100 46.7100 16,800
46.5850 46.7680 46.5850 46.7100 12,300
46.2500 46.4790 46.2500 46.4500 17,600
Weekend
Weekend
46.0600 46.2400 46.0250 46.2300 13,600
45.9100 46.0600 45.8600 46.0100 4,200
45.9500 46.0600 45.6570 45.6570 10,400
45.8750 46.0400 45.8750 46.0130 10,800
46.0810 46.0810 45.8300 45.9100 12,900
Weekend
Weekend
45.9100 46.0200 45.8400 45.8800 18,400
45.9300 45.9300 45.7900 45.8800 17,800
46.1400 46.1800 46.1200 46.1200 23,400
46.0600 46.1700 46.0600 46.1300 10,600
46.0310 46.0700 45.9300 45.9300 26,900
Weekend
Weekend
45.8600 46.0800 45.8600 45.9830 20,100
46.1800 46.2740 46.1100 46.2000 13,900
46.2400 46.2500 46.1410 46.2450 49,800
46.1650 46.1900 46.0900 46.1600 119,800
46.0800 46.1600 45.9700 46.0600 14,400
Weekend
Weekend
46.1600 46.2100 46.0880 46.2000 18,000
45.9500 46.1200 45.9500 46.1000 11,000
45.8800 45.9520 45.7600 45.9520 16,100
46.0100 46.0400 45.9300 46.0000 21,200
45.9700 46.0810 45.9700 46.0500 8,400
Weekend
Weekend
No trading
46.0400 46.0400 45.7510 45.8940 13,600
45.8100 45.9700 45.8100 45.8900 22,500
45.8000 45.9150 45.8000 45.8900 11,700
45.6500 45.7400 45.5100 45.7300 28,700
Weekend
Weekend
45.3600 45.6150 45.3600 45.5050 27,500
45.6700 45.6700 45.4800 45.5000 10,400
45.5500 45.6900 45.4400 45.5000 12,800
45.5700 45.6300 45.5100 45.5100 19,500
46.0600 46.0600 45.7500 45.7900 30,000
Weekend
Weekend
No trading
45.8500 45.8700 45.7800 45.8700 41,200
45.9150 45.9150 45.6000 45.6000 21,400
45.9700 46.0000 45.8700 45.8900 638,000
45.9600 45.9650 45.8900 45.9400 13,200
Weekend
Weekend
45.5300 45.6500 45.4250 45.5800 24,200
45.2200 45.5400 45.1300 45.4600 41,700
45.4700 45.4900 45.1500 45.1830 16,600
45.5800 45.5900 45.1500 45.4640 18,200
45.5800 45.6900 45.5100 45.5200 55,700
Weekend
Weekend
45.7800 45.8000 45.4200 45.4500 30,700
45.9200 45.9600 45.8580 45.9300 24,800
45.9300 45.9300 45.8400 45.8500 39,600
45.8800 45.9800 45.8800 45.9500 38,500
45.9500 45.9800 45.8700 45.9200 74,700
Weekend
Weekend
45.8200 45.9200 45.8200 45.9200 33,200
45.7000 45.8450 45.7000 45.8200 17,200
45.6800 45.7400 45.6800 45.7400 14,600
45.7500 45.7500 45.6700 45.7000 61,200
No trading
Weekend
Weekend
45.6400 45.6600 45.5800 45.5800 18,500
45.4350 45.5600 45.4100 45.5200 41,800
45.3200 45.4850 45.3000 45.4600 193,500
45.3200 45.3850 45.2510 45.2820 51,000
45.4000 45.4900 45.2700 45.4200 25,900
Weekend
Weekend
45.3800 45.4600 45.3100 45.3600 43,000
45.4200 45.5700 45.4200 45.5400 29,100
45.2900 45.4550 45.2900 45.4100 29,500
45.3000 45.3500 45.2000 45.3300 34,800
45.3800 45.4000 45.3400 45.3400 26,100
Weekend
Weekend
45.2700 45.3700 45.2700 45.3400 31,500
45.3050 45.3200 45.1700 45.1900 81,800
45.1600 45.2740 45.1300 45.2600 30,600
44.9900 45.0500 44.9700 44.9920 20,100
44.9300 45.0050 44.8000 44.8400 13,900
Weekend
Weekend
44.8800 45.0800 44.8800 44.9100 100,900
44.6800 44.9000 44.6500 44.8900 31,700
44.5900 44.6600 44.5700 44.6600 10,900
44.5500 44.6800 44.5500 44.6700 20,400
44.6700 44.7500 44.6700 44.7500 20,500
Weekend
Weekend
44.6000 44.7370 44.6000 44.7000 12,100
44.6320 44.6700 44.3500 44.5250 27,000
44.5500 44.6200 44.5500 44.6100 29,800
44.5500 44.6300 44.3700 44.3800 42,500
44.5200 44.5900 44.3800 44.5200 24,600
Weekend
Weekend
44.5100 44.6300 44.4700 44.6000 14,700
44.2700 44.4200 44.2200 44.3100 47,600
44.1000 44.2900 44.1000 44.2500 61,700
43.9400 44.1500 43.9400 44.1500 26,800
43.4500 43.8100 43.4500 43.8100 48,800
Weekend
Weekend
43.6350 43.6400 43.5300 43.5700 13,300
43.3900 43.6500 43.3900 43.5800 60,800
43.3400 43.4700 43.3200 43.4200 71,400
42.6500 42.7800 42.5700 42.7500 30,400
42.6600 42.8400 42.6600 42.7800 40,800
Weekend
Weekend
No trading
42.3300 42.7100 42.3200 42.7100 18,200
42.5800 42.7600 42.5800 42.7200 143,300
42.0400 42.5200 41.9600 42.5000 62,200
42.0200 42.0300 41.6500 41.7400 18,400
Weekend
Weekend
42.0700 42.0700 41.8000 41.8100 70,200
42.4650 42.6100 42.2400 42.2900 18,300
42.6950 42.7800 42.6200 42.7200 21,200
42.5200 42.6400 42.5000 42.5300 48,200
42.6300 42.9000 42.5700 42.6300 45,300
Weekend
Weekend
42.5800 42.6200 42.2700 42.3200 95,600
42.5000 42.8100 42.4700 42.7000 297,600
43.0700 43.0700 42.7400 42.8100 55,000
43.1000 43.2200 43.0720 43.0900 23,200
43.0280 43.1300 42.9600 43.0700 24,600
Weekend
Weekend
42.8400 42.8650 42.7100 42.7500 21,300
43.0300 43.1300 42.8700 42.8700 39,400
43.3300 43.3600 43.1700 43.2400 17,400
43.3100 43.5300 43.2500 43.2500 19,400
42.8300 43.3400 42.7900 43.3100 8,800
Weekend
Weekend
43.2000 43.2900 43.0700 43.1700 21,400
43.4800 43.5500 43.2300 43.4100 38,900
43.4100 43.6700 43.4100 43.5700 9,600
43.2000 43.4600 43.0430 43.3700 22,300
43.5610 43.6800 43.5000 43.6000 17,100
Weekend
Weekend
43.4400 43.6300 43.3600 43.6000 23,400
43.7800 43.8000 43.5400 43.7000 26,700
43.7710 43.8550 43.7620 43.8350 32,700
43.4400 43.6780 43.4200 43.6100 10,600
43.6400 43.6400 43.3700 43.4200 29,700
Weekend
Weekend
43.3600 43.7300 43.3600 43.6900 40,100
43.4800 43.5500 43.4400 43.4920 6,800
43.6200 43.7060 43.5300 43.5800 10,000
43.4100 43.5200 43.1900 43.4800 75,300
No trading
Weekend
Weekend
43.3900 43.5800 43.3200 43.4100 27,800
43.8300 43.8360 43.3600 43.3600 31,700
43.8100 43.8300 43.7100 43.7400 26,300
43.8600 43.9000 43.7300 43.7300 49,900
43.7200 43.8900 43.6900 43.8100 41,300
Weekend
Weekend
43.4000 43.7500 43.4000 43.7100 23,000
43.3900 43.4150 43.1800 43.3000 29,500
43.6000 43.6900 43.4000 43.5200 60,700
43.8600 43.8600 43.4650 43.6500 32,300
43.7500 43.9050 43.6200 43.8200 51,300
Weekend
Weekend
43.6800 43.7400 43.6250 43.6800 24,400
43.8200 43.8200 43.4700 43.7700 36,500
43.8200 43.9300 43.7900 43.8100 35,500
43.7800 43.8900 43.7700 43.8100 31,700
43.7600 43.8300 43.7300 43.7300 45,400
Weekend
Weekend
43.5600 43.7370 43.5000 43.6300 33,900
43.6750 43.7300 43.5700 43.6100 26,800
43.2900 43.6100 43.2900 43.4900 37,400
43.3100 43.4800 43.2000 43.2300 103,400
No trading
Weekend
Weekend
43.8400 43.8400 43.6800 43.7300 48,500
43.7700 43.8200 43.6600 43.6700 41,800
43.6200 43.7000 43.5100 43.6300 64,400
43.8040 43.8780 43.6700 43.8000 30,400
43.7000 43.8100 43.6900 43.7800 37,200
Weekend
Weekend
43.6100 43.8300 43.6100 43.7300 70,500
43.5840 43.6700 43.5600 43.5800 29,300
43.6840 43.7600 43.6100 43.6100 28,700
43.5000 43.7200 43.5000 43.6300 29,900
43.4800 43.6500 43.4800 43.5800 81,700
Weekend
Weekend
43.4500 43.5800 43.2900 43.3800 64,700
No trading
43.5590 43.5590 43.3800 43.3800 89,000
43.5700 43.6000 43.4900 43.5500 40,300
43.6600 43.6600 43.4800 43.5650 50,100
Weekend
Weekend
43.6200 43.6600 43.5640 43.6300 38,100
No trading
43.5100 43.6700 43.4800 43.6200 43,300
43.5000 43.5990 43.4410 43.5600 125,000
43.4300 43.4890 43.3300 43.4750 82,200
Weekend
Weekend
43.1600 43.3300 43.1600 43.3000 195,400
43.1010 43.2100 42.9900 43.0800 197,400
43.1800 43.1800 42.8700 42.8800 178,600
43.1500 43.2400 42.9900 43.1400 171,900
43.2700 43.2850 43.1310 43.1500 290,000
Weekend
Weekend
43.4200 43.4200 43.1250 43.2150 803,900
43.3200 43.4500 43.2000 43.4100 117,500
43.1900 43.4000 43.1400 43.3600 246,600
43.2300 43.2810 43.1700 43.1700 103,200
43.3300 43.3300 43.1500 43.2400 169,400
Weekend
Weekend
43.2300 43.5800 43.2300 43.2700 155,600
43.2900 43.2900 43.1550 43.2500 211,800
43.1400 43.2700 43.0700 43.2150 257,300
43.1400 43.2000 43.0450 43.1450 309,700
43.0900 43.1900 43.0000 43.0800 1,363,100
Weekend
Weekend
43.1800 43.1800 43.0950 43.1500 595,800
No trading
43.0800 43.1600 42.9800 43.1100 116,600
42.6100 43.0600 42.5100 42.9500 226,100
42.4100 42.7600 42.3300 42.7100 57,200
Weekend
Weekend
41.7700 42.3900 41.6700 42.1400 30,600
42.7350 42.7800 41.7300 41.7500 199,100
42.0500 42.3550 42.0400 42.1750 40,500
42.2200 42.2660 41.8900 42.0700 59,600
42.5500 42.5700 42.1700 42.2800 23,900
Weekend
Weekend
42.3920 42.6000 42.3190 42.4800 49,000
42.6300 42.7400 42.4100 42.4450 41,500
42.9100 42.9100 42.7500 42.8300 52,300
42.6900 42.7800 42.6800 42.7500 120,800
42.5700 42.7100 42.5700 42.7000 95,100
Weekend
Weekend
42.2150 42.3590 42.0000 42.3590 131,800
42.4200 42.5100 42.2810 42.3000 228,500
42.4300 42.6200 42.4100 42.5200 182,900
42.3700 42.5600 42.3700 42.4150 219,100
42.5800 42.6900 42.5310 42.5700 194,100
Weekend
Weekend
42.7000 42.7000 42.4700 42.5500 231,400
42.5300 42.6700 42.4800 42.4900 346,900
42.6400 42.6800 42.5510 42.6000 162,600
42.6400 42.6600 42.5900 42.6200 106,900
42.5500 42.6590 42.5500 42.6100 20,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.