T-REX 2X Long PENG Daily Target PENU

Open calendar →

T-REX 2X Long PENG Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.6000 · FX 1 USD = 1.264610 SGD · about SGD 24.7864 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 19.60 · -24.1%
31.91024.42516.940 Aug 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9350 19.9350 19.4806 19.6000 1,933
19.7700 20.5100 19.6300 19.6300 1,900
No trading
Weekend
Weekend
19.1400 19.7800 19.0100 19.7800 7,100
16.1400 18.0600 16.1400 17.7200 1,300
17.1100 17.2400 16.9400 16.9400 1,500
16.6200 17.0500 16.6200 17.0500 5,500
18.8000 18.8000 18.2600 18.2600 2,700
Weekend
Weekend
20.2500 21.1000 18.1000 18.5200 11,800
21.4000 21.4300 20.7400 20.9700 12,500
19.0300 20.5000 19.0300 20.5000 4,200
19.7600 19.7600 18.8600 19.3200 6,000
20.0000 20.2000 19.3000 19.5700 3,000
Weekend
Weekend
20.1500 21.1800 19.3800 21.1800 7,000
21.4000 21.4200 19.5100 20.1300 6,400
27.1400 27.1400 21.7500 21.7500 40,300
27.8800 29.1400 25.8100 26.6400 23,000
32.8600 33.9000 31.7900 31.8000 17,100
Weekend
Weekend
30.9900 32.2200 29.2700 31.9100 22,100
27.0100 31.6700 27.0100 29.4600 28,300
28.5800 29.1200 27.5700 27.5700 21,900
26.2500 28.0100 25.7500 26.1900 10,000
26.5500 26.5500 24.8300 24.8300 3,100
Weekend
Weekend
28.7700 28.7700 25.9300 27.4800 8,600
22.8700 26.9500 22.8700 25.8200 1,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.