T-REX 2X Long PENG Daily Target PENU

Open calendar →

T-REX 2X Long PENG Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.3910 · FX 1 USD = 1.280250 SGD · about SGD 23.5451 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 18.39 · -28.8%
41.16028.56515.970 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.7587 18.7318 16.3050 18.3910 21,608
Weekend
Weekend
16.1000 18.6400 15.8000 17.4200 50,700
18.5600 19.4500 16.2900 16.5700 47,100
20.7000 22.1100 20.0300 21.3100 25,700
18.8800 21.3500 18.2000 19.8800 62,600
23.3900 23.3900 19.2900 20.0000 60,200
Weekend
Weekend
23.3000 23.4000 20.2400 20.2400 84,300
26.0000 26.0000 21.8200 24.2400 85,700
39.4100 39.4100 28.8900 28.9500 162,400
37.2500 42.5500 37.2500 40.1500 68,500
37.3000 41.7700 35.0000 41.1600 53,300
Weekend
Weekend
39.1100 40.0000 33.0600 38.3700 99,400
35.2500 37.5300 32.3400 33.8600 91,700
30.5600 37.8400 30.5000 34.8600 242,700
25.9000 28.4900 22.0800 28.1100 321,700
26.8700 26.8700 24.0000 25.2200 37,300
Weekend
Weekend
23.3500 26.2000 23.3000 25.7300 20,300
20.9500 21.4300 20.5000 21.2000 10,100
21.9000 21.9000 20.6000 20.9300 10,600
20.8000 22.4500 20.8000 21.9000 6,100
20.6400 21.3100 20.5800 21.3100 1,100
Weekend
Weekend
21.0700 22.3800 21.0500 22.3600 14,700
19.5900 20.4200 18.9500 19.9500 4,700
21.8200 21.8900 20.4700 20.7200 6,400
21.1600 23.2000 21.1600 22.5700 7,900
21.3300 21.8500 21.3300 21.5300 9,200
Weekend
Weekend
19.5300 20.3200 19.5300 20.3200 1,300
18.5000 19.8200 18.5000 19.8200 3,700
16.7400 16.9300 16.4600 16.9300 1,100
16.5500 16.5500 16.5300 16.5300 1,100
16.3400 16.9900 15.9700 15.9700 3,300
Weekend
Weekend
18.6800 19.3000 18.6100 18.7300 3,400
18.3200 18.3900 17.6200 17.6200 600
19.9400 19.9400 19.3700 19.5100 8,400
19.7700 20.5100 19.6300 19.6300 1,900
No trading
Weekend
Weekend
19.1400 19.7800 19.0100 19.7800 7,100
16.1400 18.0600 16.1400 17.7200 1,300
17.1100 17.2400 16.9400 16.9400 1,500
16.6200 17.0500 16.6200 17.0500 5,500
18.8000 18.8000 18.2600 18.2600 2,700
Weekend
Weekend
20.2500 21.1000 18.1000 18.5200 11,800
21.4000 21.4300 20.7400 20.9700 12,500
19.0300 20.5000 19.0300 20.5000 4,200
19.7600 19.7600 18.8600 19.3200 6,000
20.0000 20.2000 19.3000 19.5700 3,000
Weekend
Weekend
20.1500 21.1800 19.3800 21.1800 7,000
21.4000 21.4200 19.5100 20.1300 6,400
27.1400 27.1400 21.7500 21.7500 40,300
27.8800 29.1400 25.8100 26.6400 23,000
32.8600 33.9000 31.7900 31.8000 17,100
Weekend
Weekend
30.9900 32.2200 29.2700 31.9100 22,100
27.0100 31.6700 27.0100 29.4600 28,300
28.5800 29.1200 27.5700 27.5700 21,900
26.2500 28.0100 25.7500 26.1900 10,000
26.5500 26.5500 24.8300 24.8300 3,100
Weekend
Weekend
28.7700 28.7700 25.9300 27.4800 8,600
22.8700 26.9500 22.8700 25.8200 1,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.