Innovator U.S. Equity Power Buffer ETF - February PFEB

Open calendar →

Innovator U.S. Equity Power Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.2800 · FX 1 USD = 1.280250 SGD · about SGD 56.6895 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.10 → 44.28 · 10.4%
44.55041.96539.381 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.2900 44.3250 44.2600 44.2800 3,231
Weekend
Weekend
44.1200 44.2300 44.1100 44.1200 12,600
44.3050 44.3050 44.1900 44.2200 16,600
44.3700 44.4800 44.3700 44.4100 52,900
44.3100 44.4100 44.3100 44.3500 31,500
44.2800 44.3700 44.2800 44.2800 8,200
Weekend
Weekend
44.4200 44.4200 44.1400 44.1900 10,600
44.2600 44.4390 44.2600 44.3800 10,400
44.3900 44.3900 44.2600 44.3200 12,000
44.4710 44.5050 44.4420 44.4800 9,400
44.4700 44.5500 44.4700 44.5500 6,700
Weekend
Weekend
44.4250 44.4900 44.4100 44.4500 9,900
44.4400 44.4400 44.3000 44.3600 10,900
44.3600 44.4700 44.3310 44.4010 10,600
44.4700 44.4900 44.4300 44.4600 15,800
44.2600 44.3800 44.2600 44.3600 6,400
Weekend
Weekend
44.2400 44.2800 44.2000 44.2200 14,200
44.0700 44.1200 43.9600 44.0900 33,400
44.1500 44.2150 44.0500 44.0500 15,200
44.1300 44.1300 44.0600 44.0900 8,900
44.1420 44.1850 44.0720 44.1100 20,500
Weekend
Weekend
44.1200 44.2400 44.1100 44.2300 28,000
43.9400 44.1570 43.9400 44.1570 64,600
44.2000 44.2000 44.1100 44.1200 35,300
44.2140 44.2700 44.2000 44.2550 9,100
44.1000 44.2400 44.1000 44.1900 602,700
Weekend
Weekend
43.9400 43.9850 43.9010 43.9700 27,500
43.9200 43.9800 43.9000 43.9650 22,700
43.8500 43.9100 43.6100 43.7200 36,100
43.8600 43.8600 43.7800 43.7950 25,100
43.8000 43.9450 43.8000 43.8850 8,200
Weekend
Weekend
43.8900 44.0000 43.8900 44.0000 16,900
43.7400 43.8000 43.7400 43.7700 5,200
43.9100 43.9150 43.8400 43.8900 18,800
44.0100 44.0150 43.9300 43.9300 32,500
No trading
Weekend
Weekend
43.9500 44.0750 43.9500 44.0500 7,800
44.0200 44.0950 44.0200 44.0900 6,100
43.8900 43.9700 43.8900 43.9400 16,300
43.8200 43.9100 43.8000 43.8200 43,500
43.8200 43.9700 43.8200 43.9500 17,900
Weekend
Weekend
43.9600 44.0300 43.9260 43.9400 9,300
43.9240 44.0100 43.9220 43.9800 14,700
43.7500 43.8950 43.7500 43.8740 16,400
43.8650 43.8650 43.8200 43.8450 19,400
43.7900 43.8400 43.7500 43.7900 23,800
Weekend
Weekend
43.8000 43.8650 43.7900 43.8200 26,600
43.8400 43.8660 43.7660 43.7660 8,600
43.8500 43.9300 43.8400 43.8600 12,400
43.8100 43.8700 43.7900 43.8000 21,100
43.9410 43.9500 43.8800 43.8860 12,600
Weekend
Weekend
43.9500 44.0200 43.9100 43.9400 7,700
43.8000 43.9800 43.8000 43.9550 8,400
43.9400 43.9400 43.8500 43.8950 11,000
43.8350 43.8600 43.7800 43.7900 43,000
43.8500 43.8800 43.8000 43.8000 16,400
Weekend
Weekend
43.8200 43.8650 43.7900 43.8450 11,700
43.7700 43.8100 43.7200 43.7200 23,800
43.7900 43.8100 43.7700 43.7830 178,000
43.6550 43.7900 43.6550 43.7570 11,000
43.4640 43.5700 43.4640 43.5300 11,700
Weekend
Weekend
43.2000 43.3900 43.1500 43.3300 40,600
42.9300 43.1950 42.9300 43.1500 22,400
43.0700 43.1900 42.8650 42.8650 14,100
43.0300 43.2300 43.0100 43.1650 36,200
43.2000 43.2000 43.0190 43.0950 18,800
Weekend
Weekend
43.0600 43.1800 42.9950 43.0460 33,900
43.0500 43.0900 42.9500 43.0500 12,400
43.1900 43.2800 43.1900 43.2430 36,100
43.1300 43.2800 43.1300 43.2650 8,500
43.1400 43.2000 43.0600 43.0840 23,400
Weekend
Weekend
43.0500 43.1800 43.0400 43.1000 15,500
43.2700 43.3500 43.2010 43.2800 11,000
43.2700 43.3800 43.2600 43.3400 18,000
43.2000 43.3000 43.2000 43.2700 31,700
43.2100 43.3100 43.1600 43.1700 17,200
Weekend
Weekend
43.2800 43.3750 43.2200 43.2900 41,600
43.0900 43.2300 43.0900 43.2000 35,000
43.0300 43.0960 42.9200 43.0900 58,600
43.0900 43.1400 43.0800 43.1250 5,500
43.1200 43.2200 43.1200 43.1930 21,300
Weekend
Weekend
No trading
43.1550 43.1700 42.9300 43.0350 25,300
42.9700 43.1250 42.9700 43.0100 29,900
42.9900 43.1100 42.9900 43.0600 12,900
42.8450 42.9300 42.7700 42.9300 36,200
Weekend
Weekend
42.6400 42.8000 42.6400 42.6800 10,200
42.7600 42.8300 42.6800 42.6900 18,600
42.7500 42.8900 42.6600 42.7200 22,500
42.8800 42.8900 42.7400 42.8000 26,400
42.9300 43.1100 42.9300 42.9600 17,000
Weekend
Weekend
No trading
42.9800 43.0390 42.9210 43.0320 10,100
43.0830 43.1000 42.7920 42.8190 29,200
43.0800 43.1300 43.0300 43.0300 10,800
42.9900 43.1400 42.9900 43.1250 15,400
Weekend
Weekend
42.7200 42.8400 42.6600 42.8100 21,600
42.5160 42.7300 42.4200 42.7250 27,400
42.5700 42.7000 42.4200 42.4270 24,300
42.7900 42.8700 42.3300 42.6600 29,000
42.8200 42.8900 42.7300 42.7300 12,800
Weekend
Weekend
42.9900 42.9900 42.6500 42.7310 20,100
43.0300 43.1300 43.0300 43.1250 10,900
43.0400 43.1100 43.0000 43.0280 12,800
43.0910 43.1500 43.0500 43.1100 61,100
43.0110 43.1500 43.0110 43.0700 96,800
Weekend
Weekend
42.9700 43.0900 42.9700 43.0690 74,200
42.9010 43.0100 42.9010 43.0050 15,700
42.8000 42.9250 42.8000 42.9110 15,000
42.8600 42.9150 42.8600 42.8900 15,200
No trading
Weekend
Weekend
42.8300 42.8700 42.7900 42.7900 13,100
42.6400 42.7700 42.6200 42.7200 19,500
42.5600 42.7600 42.5600 42.7100 37,200
42.5300 42.6000 42.5000 42.5100 24,100
42.6400 42.6600 42.5400 42.6400 9,300
Weekend
Weekend
42.5600 42.6950 42.5600 42.6070 10,600
42.6200 42.7860 42.6200 42.7400 22,200
42.5600 42.6800 42.5600 42.6600 11,500
42.5100 42.6000 42.4500 42.6000 18,100
42.5500 42.6300 42.5500 42.6010 26,200
Weekend
Weekend
42.5300 42.6140 42.5300 42.5800 18,700
42.5400 42.6010 42.4200 42.4650 29,300
42.4040 42.5500 42.3900 42.5360 23,500
42.2920 42.3700 42.2500 42.3050 29,200
42.1800 42.2800 42.0800 42.1350 33,300
Weekend
Weekend
42.2500 42.3780 42.1900 42.2670 89,300
42.1500 42.2100 41.9700 42.1700 90,700
41.9650 42.0360 41.8900 41.9760 6,500
41.9210 42.0200 41.9000 42.0050 25,200
41.9900 42.1100 41.9900 42.1100 17,300
Weekend
Weekend
41.9300 42.0900 41.9100 42.0500 10,600
41.9360 42.0400 41.7800 41.8900 9,600
41.8600 41.9800 41.8600 41.9600 24,100
41.9600 42.0000 41.7400 41.8200 219,200
41.9000 41.9600 41.8300 41.9500 27,300
Weekend
Weekend
41.8850 42.0500 41.8850 41.9500 29,600
41.6500 41.7700 41.6350 41.6800 41,200
41.5900 41.7090 41.5200 41.6400 44,300
41.3600 41.5600 41.3600 41.5600 23,600
41.0300 41.3300 40.9750 41.3200 49,700
Weekend
Weekend
41.1300 41.1700 41.0100 41.0900 53,100
40.9500 41.1300 40.8700 41.1200 26,000
40.9800 41.0600 40.7900 40.9750 24,900
40.2000 40.3330 40.0600 40.3330 24,500
40.3200 40.3800 40.2540 40.3800 30,300
Weekend
Weekend
No trading
39.8500 40.2790 39.8500 40.2630 77,500
40.1300 40.3500 40.1300 40.2700 44,100
39.7100 40.1000 39.7070 40.1000 27,700
39.5700 39.5700 39.2650 39.3810 15,600
Weekend
Weekend
39.7000 39.7000 39.4000 39.4410 179,900
40.0550 40.1400 39.8000 39.8400 14,200
40.2500 40.3250 40.2040 40.2190 6,100
40.0000 40.2100 40.0000 40.1100 21,800
40.3000 40.3900 40.1200 40.2000 40,600
Weekend
Weekend
40.1900 40.1900 39.7500 39.9100 23,100
40.0000 40.3300 40.0000 40.2100 60,400
40.5300 40.5700 40.2600 40.3200 33,500
40.7100 40.7600 40.5800 40.6400 16,500
40.4700 40.6500 40.4700 40.5300 32,500
Weekend
Weekend
40.5700 40.6600 40.2000 40.3100 24,900
40.5600 40.6100 40.3700 40.3700 48,700
40.7500 40.8400 40.6800 40.7700 39,200
40.8200 40.9900 40.7200 40.7200 38,600
40.3500 40.8500 40.2310 40.8100 87,600
Weekend
Weekend
40.6600 40.7700 40.5350 40.6300 30,200
40.9200 41.0500 40.7500 40.9100 91,200
40.9500 41.1600 40.8890 41.0900 29,900
40.7300 40.9800 40.5400 40.9200 44,100
40.8200 41.1800 40.8200 41.0600 62,400
Weekend
Weekend
40.9800 41.1100 40.9700 41.0700 75,200
41.3400 41.3550 41.0300 41.1870 50,000
41.2500 41.3400 41.2050 41.3300 84,400
41.0300 41.1600 40.9800 41.0700 47,400
41.1810 41.2200 40.9300 40.9600 101,800
Weekend
Weekend
40.9500 41.2190 40.9500 41.1900 216,200
40.9900 41.0900 40.9000 41.0500 937,200
41.0100 41.1900 40.9900 41.1100 180,900
40.8550 41.0700 40.7600 40.9900 381,600
No trading
Weekend
Weekend
40.9400 41.0900 40.8100 40.9400 107,300
41.3500 41.3600 40.8610 40.9300 195,300
41.3900 41.3900 41.1500 41.2500 127,200
41.3000 41.3820 41.2500 41.2700 149,000
41.1500 41.3700 41.1500 41.3200 228,200
Weekend
Weekend
40.8600 41.2600 40.8600 41.2200 249,500
40.9100 40.9300 40.7100 40.8000 259,800
41.3000 41.3000 40.8890 41.0600 314,200
41.4800 41.4800 40.9550 41.1500 340,800
41.1100 41.3800 41.1100 41.3300 847,400
Weekend
Weekend
41.2200 41.2300 41.1500 41.2300 1,160,800
41.2100 41.2300 41.0900 41.2100 82,000
41.2100 41.2400 41.1000 41.1900 175,800
41.0820 41.2300 41.0820 41.1200 52,900
41.0900 41.1800 41.0700 41.1700 42,800
Weekend
Weekend
41.1490 41.1490 41.0400 41.0500 51,000
41.0500 41.1700 41.0110 41.0600 33,200
40.9800 41.0700 40.8300 40.9600 24,400
40.9200 40.9900 40.7400 40.7900 24,700
No trading
Weekend
Weekend
40.9800 41.0800 40.9700 41.0100 20,600
41.0200 41.0220 40.9700 40.9900 30,100
40.9900 41.0000 40.8600 41.0000 45,600
40.9900 41.0050 40.9200 40.9500 61,600
40.9400 40.9910 40.9310 40.9850 19,000
Weekend
Weekend
40.9100 40.9780 40.9100 40.9460 21,000
40.8600 40.9300 40.8600 40.8750 30,800
40.8900 40.9400 40.8700 40.8700 23,400
40.8500 40.9200 40.8500 40.8950 37,700
40.8200 40.8700 40.8200 40.8500 17,200
Weekend
Weekend
40.7900 40.7900 40.6900 40.7900 15,300
No trading
40.8060 40.8200 40.7190 40.7190 85,900
40.7730 40.8100 40.7700 40.7900 88,800
40.7600 40.7940 40.7400 40.7770 227,600
Weekend
Weekend
40.7750 40.8200 40.7610 40.8100 109,300
No trading
40.7650 40.7740 40.7200 40.7550 13,400
40.6900 40.7600 40.6800 40.7300 13,200
40.6700 40.6800 40.6210 40.6800 19,700
Weekend
Weekend
40.3900 40.5610 40.3900 40.5500 16,500
40.4300 40.4860 40.3800 40.4550 16,000
40.3600 40.3700 40.2300 40.3100 22,700
40.4100 40.4700 40.3500 40.4500 29,100
40.5300 40.5300 40.4300 40.4600 20,100
Weekend
Weekend
40.5500 40.5500 40.3910 40.4400 19,700
40.4700 40.5440 40.4600 40.5200 13,000
40.4130 40.5350 40.3600 40.4800 27,600
40.4000 40.4500 40.3700 40.3700 29,900
40.4100 40.4200 40.3420 40.3700 4,900
Weekend
Weekend
40.4000 40.4340 40.3900 40.4000 12,400
40.3300 40.4000 40.3100 40.3600 30,200
40.3000 40.3800 40.2600 40.3300 13,900
40.2900 40.3360 40.2600 40.2800 33,000
40.2200 40.3120 40.2200 40.2400 303,000
Weekend
Weekend
40.2300 40.3300 40.2300 40.2900 72,200
No trading
40.1700 40.2620 40.1500 40.2100 21,700
39.9400 40.1100 39.8800 40.1000 32,500
39.7500 39.9500 39.7500 39.9300 13,700
Weekend
Weekend
39.4900 39.7600 39.3700 39.6500 21,300
39.9700 40.0300 39.4200 39.4500 26,600
39.6800 39.7500 39.6300 39.7000 15,500
39.6800 39.7300 39.5500 39.6300 8,100
39.8700 39.9500 39.6880 39.7620 14,300
Weekend
Weekend
39.8200 39.9760 39.6900 39.9300 9,900
39.9900 40.1140 39.8600 39.8850 23,500
40.0800 40.1890 40.0800 40.1200 12,200
40.0600 40.1350 40.0400 40.1100 22,100
39.9900 40.1000 39.9900 40.0850 48,100
Weekend
Weekend
39.7600 39.8500 39.6300 39.8400 13,400
39.9060 39.9100 39.8180 39.8400 16,100
39.8900 40.0500 39.8900 39.9890 788,700
39.8800 39.9900 39.8800 39.9000 34,600
40.0900 40.0900 39.8000 39.8000 103,100
Weekend
Weekend
40.1100 40.1100 39.9600 40.0100 43,800
40.0400 40.0800 39.9800 39.9800 47,300
40.1200 40.1550 40.0400 40.0800 112,600
40.1100 40.1700 40.0810 40.1000 40,200
40.0900 40.1150 40.0700 40.1000 18,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.