Innovator U.S. Equity Power Buffer ETF - February PFEB

Open calendar →

Innovator U.S. Equity Power Buffer ETF - February · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 43.0460 · FX 1 USD = 1.288650 SGD · about SGD 55.4712 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.71 → 43.05 · 11.2%
43.34040.77038.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.0600 43.1800 42.9950 43.0460 33,900
43.0500 43.0900 42.9500 43.0500 12,400
43.1900 43.2800 43.1900 43.2430 36,100
43.1300 43.2800 43.1300 43.2650 8,500
43.1400 43.2000 43.0600 43.0840 23,400
Weekend
Weekend
43.0500 43.1800 43.0400 43.1000 15,500
43.2700 43.3500 43.2010 43.2800 11,000
43.2700 43.3800 43.2600 43.3400 18,000
43.2000 43.3000 43.2000 43.2700 31,700
43.2100 43.3100 43.1600 43.1700 17,200
Weekend
Weekend
43.2800 43.3750 43.2200 43.2900 41,600
43.0900 43.2300 43.0900 43.2000 35,000
43.0300 43.0960 42.9200 43.0900 58,600
43.0900 43.1400 43.0800 43.1250 5,500
43.1200 43.2200 43.1200 43.1930 21,300
Weekend
Weekend
No trading
43.1550 43.1700 42.9300 43.0350 25,300
42.9700 43.1250 42.9700 43.0100 29,900
42.9900 43.1100 42.9900 43.0600 12,900
42.8450 42.9300 42.7700 42.9300 36,200
Weekend
Weekend
42.6400 42.8000 42.6400 42.6800 10,200
42.7600 42.8300 42.6800 42.6900 18,600
42.7500 42.8900 42.6600 42.7200 22,500
42.8800 42.8900 42.7400 42.8000 26,400
42.9300 43.1100 42.9300 42.9600 17,000
Weekend
Weekend
No trading
42.9800 43.0390 42.9210 43.0320 10,100
43.0830 43.1000 42.7920 42.8190 29,200
43.0800 43.1300 43.0300 43.0300 10,800
42.9900 43.1400 42.9900 43.1250 15,400
Weekend
Weekend
42.7200 42.8400 42.6600 42.8100 21,600
42.5160 42.7300 42.4200 42.7250 27,400
42.5700 42.7000 42.4200 42.4270 24,300
42.7900 42.8700 42.3300 42.6600 29,000
42.8200 42.8900 42.7300 42.7300 12,800
Weekend
Weekend
42.9900 42.9900 42.6500 42.7310 20,100
43.0300 43.1300 43.0300 43.1250 10,900
43.0400 43.1100 43.0000 43.0280 12,800
43.0910 43.1500 43.0500 43.1100 61,100
43.0110 43.1500 43.0110 43.0700 96,800
Weekend
Weekend
42.9700 43.0900 42.9700 43.0690 74,200
42.9010 43.0100 42.9010 43.0050 15,700
42.8000 42.9250 42.8000 42.9110 15,000
42.8600 42.9150 42.8600 42.8900 15,200
No trading
Weekend
Weekend
42.8300 42.8700 42.7900 42.7900 13,100
42.6400 42.7700 42.6200 42.7200 19,500
42.5600 42.7600 42.5600 42.7100 37,200
42.5300 42.6000 42.5000 42.5100 24,100
42.6400 42.6600 42.5400 42.6400 9,300
Weekend
Weekend
42.5600 42.6950 42.5600 42.6070 10,600
42.6200 42.7860 42.6200 42.7400 22,200
42.5600 42.6800 42.5600 42.6600 11,500
42.5100 42.6000 42.4500 42.6000 18,100
42.5500 42.6300 42.5500 42.6010 26,200
Weekend
Weekend
42.5300 42.6140 42.5300 42.5800 18,700
42.5400 42.6010 42.4200 42.4650 29,300
42.4040 42.5500 42.3900 42.5360 23,500
42.2920 42.3700 42.2500 42.3050 29,200
42.1800 42.2800 42.0800 42.1350 33,300
Weekend
Weekend
42.2500 42.3780 42.1900 42.2670 89,300
42.1500 42.2100 41.9700 42.1700 90,700
41.9650 42.0360 41.8900 41.9760 6,500
41.9210 42.0200 41.9000 42.0050 25,200
41.9900 42.1100 41.9900 42.1100 17,300
Weekend
Weekend
41.9300 42.0900 41.9100 42.0500 10,600
41.9360 42.0400 41.7800 41.8900 9,600
41.8600 41.9800 41.8600 41.9600 24,100
41.9600 42.0000 41.7400 41.8200 219,200
41.9000 41.9600 41.8300 41.9500 27,300
Weekend
Weekend
41.8850 42.0500 41.8850 41.9500 29,600
41.6500 41.7700 41.6350 41.6800 41,200
41.5900 41.7090 41.5200 41.6400 44,300
41.3600 41.5600 41.3600 41.5600 23,600
41.0300 41.3300 40.9750 41.3200 49,700
Weekend
Weekend
41.1300 41.1700 41.0100 41.0900 53,100
40.9500 41.1300 40.8700 41.1200 26,000
40.9800 41.0600 40.7900 40.9750 24,900
40.2000 40.3330 40.0600 40.3330 24,500
40.3200 40.3800 40.2540 40.3800 30,300
Weekend
Weekend
No trading
39.8500 40.2790 39.8500 40.2630 77,500
40.1300 40.3500 40.1300 40.2700 44,100
39.7100 40.1000 39.7070 40.1000 27,700
39.5700 39.5700 39.2650 39.3810 15,600
Weekend
Weekend
39.7000 39.7000 39.4000 39.4410 179,900
40.0550 40.1400 39.8000 39.8400 14,200
40.2500 40.3250 40.2040 40.2190 6,100
40.0000 40.2100 40.0000 40.1100 21,800
40.3000 40.3900 40.1200 40.2000 40,600
Weekend
Weekend
40.1900 40.1900 39.7500 39.9100 23,100
40.0000 40.3300 40.0000 40.2100 60,400
40.5300 40.5700 40.2600 40.3200 33,500
40.7100 40.7600 40.5800 40.6400 16,500
40.4700 40.6500 40.4700 40.5300 32,500
Weekend
Weekend
40.5700 40.6600 40.2000 40.3100 24,900
40.5600 40.6100 40.3700 40.3700 48,700
40.7500 40.8400 40.6800 40.7700 39,200
40.8200 40.9900 40.7200 40.7200 38,600
40.3500 40.8500 40.2310 40.8100 87,600
Weekend
Weekend
40.6600 40.7700 40.5350 40.6300 30,200
40.9200 41.0500 40.7500 40.9100 91,200
40.9500 41.1600 40.8890 41.0900 29,900
40.7300 40.9800 40.5400 40.9200 44,100
40.8200 41.1800 40.8200 41.0600 62,400
Weekend
Weekend
40.9800 41.1100 40.9700 41.0700 75,200
41.3400 41.3550 41.0300 41.1870 50,000
41.2500 41.3400 41.2050 41.3300 84,400
41.0300 41.1600 40.9800 41.0700 47,400
41.1810 41.2200 40.9300 40.9600 101,800
Weekend
Weekend
40.9500 41.2190 40.9500 41.1900 216,200
40.9900 41.0900 40.9000 41.0500 937,200
41.0100 41.1900 40.9900 41.1100 180,900
40.8550 41.0700 40.7600 40.9900 381,600
No trading
Weekend
Weekend
40.9400 41.0900 40.8100 40.9400 107,300
41.3500 41.3600 40.8610 40.9300 195,300
41.3900 41.3900 41.1500 41.2500 127,200
41.3000 41.3820 41.2500 41.2700 149,000
41.1500 41.3700 41.1500 41.3200 228,200
Weekend
Weekend
40.8600 41.2600 40.8600 41.2200 249,500
40.9100 40.9300 40.7100 40.8000 259,800
41.3000 41.3000 40.8890 41.0600 314,200
41.4800 41.4800 40.9550 41.1500 340,800
41.1100 41.3800 41.1100 41.3300 847,400
Weekend
Weekend
41.2200 41.2300 41.1500 41.2300 1,160,800
41.2100 41.2300 41.0900 41.2100 82,000
41.2100 41.2400 41.1000 41.1900 175,800
41.0820 41.2300 41.0820 41.1200 52,900
41.0900 41.1800 41.0700 41.1700 42,800
Weekend
Weekend
41.1490 41.1490 41.0400 41.0500 51,000
41.0500 41.1700 41.0110 41.0600 33,200
40.9800 41.0700 40.8300 40.9600 24,400
40.9200 40.9900 40.7400 40.7900 24,700
No trading
Weekend
Weekend
40.9800 41.0800 40.9700 41.0100 20,600
41.0200 41.0220 40.9700 40.9900 30,100
40.9900 41.0000 40.8600 41.0000 45,600
40.9900 41.0050 40.9200 40.9500 61,600
40.9400 40.9910 40.9310 40.9850 19,000
Weekend
Weekend
40.9100 40.9780 40.9100 40.9460 21,000
40.8600 40.9300 40.8600 40.8750 30,800
40.8900 40.9400 40.8700 40.8700 23,400
40.8500 40.9200 40.8500 40.8950 37,700
40.8200 40.8700 40.8200 40.8500 17,200
Weekend
Weekend
40.7900 40.7900 40.6900 40.7900 15,300
No trading
40.8060 40.8200 40.7190 40.7190 85,900
40.7730 40.8100 40.7700 40.7900 88,800
40.7600 40.7940 40.7400 40.7770 227,600
Weekend
Weekend
40.7750 40.8200 40.7610 40.8100 109,300
No trading
40.7650 40.7740 40.7200 40.7550 13,400
40.6900 40.7600 40.6800 40.7300 13,200
40.6700 40.6800 40.6210 40.6800 19,700
Weekend
Weekend
40.3900 40.5610 40.3900 40.5500 16,500
40.4300 40.4860 40.3800 40.4550 16,000
40.3600 40.3700 40.2300 40.3100 22,700
40.4100 40.4700 40.3500 40.4500 29,100
40.5300 40.5300 40.4300 40.4600 20,100
Weekend
Weekend
40.5500 40.5500 40.3910 40.4400 19,700
40.4700 40.5440 40.4600 40.5200 13,000
40.4130 40.5350 40.3600 40.4800 27,600
40.4000 40.4500 40.3700 40.3700 29,900
40.4100 40.4200 40.3420 40.3700 4,900
Weekend
Weekend
40.4000 40.4340 40.3900 40.4000 12,400
40.3300 40.4000 40.3100 40.3600 30,200
40.3000 40.3800 40.2600 40.3300 13,900
40.2900 40.3360 40.2600 40.2800 33,000
40.2200 40.3120 40.2200 40.2400 303,000
Weekend
Weekend
40.2300 40.3300 40.2300 40.2900 72,200
No trading
40.1700 40.2620 40.1500 40.2100 21,700
39.9400 40.1100 39.8800 40.1000 32,500
39.7500 39.9500 39.7500 39.9300 13,700
Weekend
Weekend
39.4900 39.7600 39.3700 39.6500 21,300
39.9700 40.0300 39.4200 39.4500 26,600
39.6800 39.7500 39.6300 39.7000 15,500
39.6800 39.7300 39.5500 39.6300 8,100
39.8700 39.9500 39.6880 39.7620 14,300
Weekend
Weekend
39.8200 39.9760 39.6900 39.9300 9,900
39.9900 40.1140 39.8600 39.8850 23,500
40.0800 40.1890 40.0800 40.1200 12,200
40.0600 40.1350 40.0400 40.1100 22,100
39.9900 40.1000 39.9900 40.0850 48,100
Weekend
Weekend
39.7600 39.8500 39.6300 39.8400 13,400
39.9060 39.9100 39.8180 39.8400 16,100
39.8900 40.0500 39.8900 39.9890 788,700
39.8800 39.9900 39.8800 39.9000 34,600
40.0900 40.0900 39.8000 39.8000 103,100
Weekend
Weekend
40.1100 40.1100 39.9600 40.0100 43,800
40.0400 40.0800 39.9800 39.9800 47,300
40.1200 40.1550 40.0400 40.0800 112,600
40.1100 40.1700 40.0810 40.1000 40,200
40.0900 40.1150 40.0700 40.1000 18,000
Weekend
Weekend
39.9400 40.0300 39.9400 39.9700 17,800
39.8100 39.9060 39.8100 39.8700 16,000
39.9000 39.9000 39.6400 39.7900 27,600
39.8300 39.9500 39.8290 39.8920 68,000
39.8000 39.9000 39.7700 39.9000 34,400
Weekend
Weekend
39.4600 39.6800 39.4420 39.6600 40,100
39.7000 39.7050 39.3910 39.4900 10,500
39.7300 39.7300 39.6000 39.6300 27,500
39.4400 39.7050 39.3700 39.5700 15,700
39.5770 39.6750 39.5750 39.6200 23,700
Weekend
Weekend
39.8300 39.8350 39.3000 39.3000 10,400
39.8110 39.8110 39.7300 39.7700 13,800
39.7400 39.8250 39.7400 39.8000 54,100
39.8100 39.8100 39.7100 39.7400 36,000
39.7700 39.8090 39.7500 39.8030 55,800
Weekend
Weekend
39.7100 39.8000 39.7100 39.7600 61,300
39.7920 39.7920 39.6900 39.7200 60,000
39.6380 39.7700 39.6380 39.7200 584,600
39.6500 39.6900 39.6070 39.6900 23,800
39.6300 39.6700 39.6000 39.6420 46,900
Weekend
Weekend
39.5800 39.6500 39.5020 39.6500 31,000
39.4800 39.5100 39.3900 39.4860 49,100
39.6100 39.6100 39.3900 39.5350 27,100
39.6200 39.6730 39.5300 39.5300 49,300
39.5890 39.6800 39.5710 39.6750 27,700
Weekend
Weekend
39.5500 39.6200 39.5300 39.6000 9,800
39.5600 39.5900 39.4800 39.5600 23,500
39.5250 39.5250 39.4210 39.5000 25,000
39.5000 39.5000 39.4420 39.4500 32,800
39.4800 39.5000 39.4400 39.4900 96,800
Weekend
Weekend
39.4200 39.4650 39.3950 39.4600 69,900
39.3200 39.4400 39.3200 39.4100 87,700
39.3100 39.3500 39.2400 39.2800 31,200
39.2300 39.2400 39.1700 39.2350 20,900
39.1980 39.2300 39.1580 39.1800 105,800
Weekend
Weekend
39.2600 39.2780 39.0640 39.1200 98,000
39.0400 39.1800 39.0400 39.1800 60,200
39.0100 39.0600 38.9200 39.0600 54,900
38.8000 38.9700 38.7500 38.9700 74,200
No trading
Weekend
Weekend
39.1300 39.1500 38.9900 39.0100 20,900
39.0900 39.1770 39.0700 39.1300 56,500
39.0400 39.1010 39.0200 39.0600 36,400
38.9500 39.0200 38.9300 39.0200 59,700
39.0200 39.0300 38.9400 39.0000 37,400
Weekend
Weekend
38.8100 39.0900 38.8100 39.0460 45,400
38.7200 38.7850 38.6610 38.6960 38,000
38.8070 38.8200 38.6400 38.8180 28,500
38.9400 38.9400 38.8000 38.8500 13,400
38.9200 38.9800 38.9100 38.9800 10,900
Weekend
Weekend
39.0100 39.0100 38.9100 38.9200 9,600
38.9600 39.0200 38.8980 38.9600 10,800
38.9800 38.9900 38.8000 38.9800 32,600
38.7900 38.9160 38.7400 38.9000 30,600
38.7300 38.8500 38.5000 38.6800 26,200
Weekend
Weekend
38.6700 38.7500 38.6400 38.7340 15,500
38.7400 38.7400 38.4600 38.5800 61,000
38.4400 38.6100 38.4100 38.5700 32,600
38.5200 38.5770 38.4000 38.4520 101,400
38.3800 38.5300 38.3800 38.5200 55,500
Weekend
Weekend
38.2700 38.3200 38.1700 38.2000 54,200
38.7200 38.7300 38.5000 38.5600 19,600
38.6400 38.7050 38.5300 38.5900 20,500
38.7100 38.7520 38.5900 38.6200 176,400
38.6900 38.7100 38.6100 38.7100 30,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.