iShares MSCI Global Select Metals & Mining Producers Fund PICK

Open calendar →

iShares MSCI Global Select Metals & Mining Producers Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 58.0300 · FX 1 USD = 1.288650 SGD · about SGD 74.7804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.64 → 58.03 · 46.4%
68.93053.54538.160 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.9600 58.4700 57.7100 58.0300 503,400
58.0100 58.7600 57.6900 58.0400 1,539,900
58.2300 58.8100 58.2200 58.5600 1,045,900
56.7700 57.7700 56.6300 57.6200 641,800
56.6200 56.6200 55.7500 55.9700 602,900
Weekend
Weekend
55.5000 56.6200 55.2300 56.2700 329,600
57.4400 57.4400 56.5500 56.6600 391,300
58.6500 58.8700 57.5100 58.2500 358,500
58.0200 58.8100 58.0200 58.3700 850,500
56.8600 57.6000 56.3300 56.5600 483,700
Weekend
Weekend
57.0000 57.5500 56.8900 57.3200 736,700
56.6000 56.7700 56.0500 56.4900 1,121,200
55.4400 55.8900 54.7300 55.8400 1,391,000
57.6100 57.6700 56.4600 56.7100 917,500
58.4400 58.6400 58.1300 58.5900 310,700
Weekend
Weekend
No trading
58.1500 58.8000 57.0900 57.7400 577,800
57.5400 58.2500 57.2100 57.2900 668,300
57.9800 58.4500 57.8300 58.1500 786,000
58.4600 58.4600 57.2300 57.8800 558,900
Weekend
Weekend
57.9800 58.6000 57.7300 57.9600 1,479,800
58.7500 59.1200 57.9500 58.6400 1,584,800
58.8400 58.8400 57.9400 58.3000 781,400
59.7500 60.3200 59.4900 59.7500 557,600
62.5000 62.7900 62.3400 62.4900 307,500
Weekend
Weekend
No trading
63.8100 63.9400 62.9100 62.9100 966,600
65.4700 66.2900 64.0100 64.0800 1,356,500
65.7300 66.3200 65.4600 65.6000 2,728,600
66.0700 66.7900 65.7300 65.8200 2,723,500
Weekend
Weekend
64.1500 65.4500 64.1500 65.0800 602,400
61.5700 63.9000 61.4000 63.7800 616,900
61.1800 62.0900 60.3000 60.3400 361,400
62.6000 63.2000 60.3000 61.8400 346,600
62.7900 63.1200 61.9600 62.0300 644,700
Weekend
Weekend
65.2200 65.2200 61.6500 61.7800 1,336,800
66.2200 66.9500 66.1000 66.6600 614,700
68.3500 68.3500 66.8900 67.0400 582,500
67.2700 69.0200 67.2400 68.9300 1,811,800
65.7800 67.1800 65.3500 66.9700 486,300
Weekend
Weekend
66.4100 66.7600 65.7100 66.0900 305,800
65.0000 66.3500 64.5500 66.2500 361,700
65.3300 65.5800 64.5600 65.4300 647,500
64.7500 65.9400 64.7500 65.8800 397,400
No trading
Weekend
Weekend
63.0000 64.0400 62.9600 63.5700 486,100
61.9300 63.8000 61.9300 63.4900 599,400
61.4300 62.8000 61.1900 62.6900 497,500
61.5400 61.5400 60.3300 60.9700 784,000
63.2600 63.4800 62.0800 62.6700 1,576,200
Weekend
Weekend
63.1000 63.6100 62.6300 62.9100 825,600
67.0600 67.1500 65.9300 66.2700 824,100
66.5100 67.9000 66.3200 67.4900 1,602,800
65.2000 66.3500 64.3700 66.2500 891,100
65.2900 66.2000 65.1300 65.9100 968,300
Weekend
Weekend
64.5900 65.1300 64.4400 64.8300 500,200
65.1300 65.8100 63.4400 63.4700 765,900
63.6000 64.7200 63.4700 64.4900 629,200
61.0800 61.7100 61.0800 61.4800 348,600
61.1200 61.2200 60.0200 60.2500 787,900
Weekend
Weekend
61.5300 61.8500 60.9800 61.4000 327,700
60.6800 61.7200 60.4200 61.6000 405,600
60.5700 60.9300 59.8500 60.0600 271,800
60.9400 61.4200 60.3600 60.7800 370,100
61.6300 62.0000 61.2600 61.7700 416,600
Weekend
Weekend
62.0600 62.1000 61.3500 61.8000 597,900
62.5500 62.9100 61.1300 61.7600 253,100
62.9300 63.3800 62.6900 63.3100 226,500
63.3200 63.5200 61.4600 61.5500 565,700
63.2900 63.5900 62.7600 63.3900 447,800
Weekend
Weekend
63.7100 64.5300 63.3200 63.8100 229,400
63.0500 63.2100 62.4800 62.7600 302,900
62.6900 62.7900 62.1900 62.6100 576,900
62.9000 63.0800 62.5300 62.9500 326,700
61.1400 62.2500 60.8800 62.1800 400,900
Weekend
Weekend
61.4900 61.9300 61.0600 61.2900 652,000
60.6400 61.2800 60.4400 60.8800 1,072,100
61.0900 61.8300 60.2300 60.7000 629,700
57.5000 57.7200 56.7300 57.6100 412,700
57.7600 57.7600 57.0100 57.4300 120,000
Weekend
Weekend
No trading
56.0000 57.7800 56.0000 57.3500 241,000
57.7300 58.5000 57.4600 57.8500 394,200
55.2000 56.8400 55.1100 56.5900 864,400
55.0600 55.3700 53.5700 53.9300 652,500
Weekend
Weekend
53.3200 54.6000 53.3200 53.8900 461,900
54.0000 54.6000 53.5300 53.5900 303,900
55.5400 55.7300 54.9900 55.3200 441,100
53.1900 54.2500 52.9100 54.0600 514,300
53.1300 54.6700 53.1300 53.9600 939,400
Weekend
Weekend
53.2900 53.8000 51.4800 51.8300 767,000
52.6400 54.0900 51.8000 53.8000 827,500
55.8200 55.8300 54.8100 54.8100 391,100
56.8100 57.1200 56.3800 56.5800 399,100
56.0200 56.7900 55.7800 56.5000 1,023,400
Weekend
Weekend
56.9800 57.2000 55.2300 55.3600 715,800
58.0900 58.2500 56.8300 57.2500 1,017,200
58.4700 59.1500 58.0100 58.7800 291,200
58.7700 59.9000 58.5200 58.7700 290,700
55.7300 58.1600 55.2500 58.0100 1,069,600
Weekend
Weekend
57.5200 57.9300 56.9100 57.3700 1,008,300
60.1300 60.1300 58.0300 58.7900 600,300
61.5800 61.5900 60.8100 61.2300 318,200
60.0000 60.9600 58.3700 60.5400 882,700
63.9600 64.4800 63.1100 64.3600 873,100
Weekend
Weekend
64.4200 64.6500 63.8800 64.3400 391,700
64.0800 64.2300 62.6400 64.1300 894,600
64.3600 64.9400 63.9000 64.4200 817,600
61.8300 63.1400 61.8300 62.8600 693,300
61.5100 62.1600 61.0700 62.0300 333,000
Weekend
Weekend
60.2900 61.5400 60.2000 61.4400 436,400
59.4100 60.2800 59.1300 60.2000 548,500
60.4900 61.1900 60.2700 60.6300 241,700
59.7800 59.7800 58.1600 59.6300 707,400
No trading
Weekend
Weekend
60.2500 60.8800 59.2000 60.6300 396,400
62.9000 62.9000 60.4700 60.6800 694,000
62.4000 62.5800 61.3500 62.3900 603,100
61.2200 61.2200 60.6200 60.9900 1,029,200
59.9900 61.1500 59.5500 61.0200 482,300
Weekend
Weekend
58.7800 59.4000 58.5300 59.2800 483,000
58.8300 59.0900 57.4100 57.4100 1,008,700
62.0200 62.0200 59.1900 60.2300 716,600
60.3500 61.1500 59.8700 61.0000 1,169,600
57.7500 58.4400 57.7000 58.3200 1,850,300
Weekend
Weekend
59.8600 59.8600 57.1700 58.3100 3,228,100
63.8000 63.8000 60.5200 61.9500 2,230,800
61.6600 61.6800 60.5100 61.3300 2,185,500
60.1700 61.0600 59.6800 60.9500 1,578,700
61.1900 61.2000 59.5000 59.5800 2,379,700
Weekend
Weekend
58.6500 59.4400 58.1000 59.2100 1,870,100
58.5400 58.5400 57.5000 57.8800 585,400
58.2300 58.5800 57.6300 58.1800 1,190,400
56.5000 56.7300 56.0700 56.6000 933,900
No trading
Weekend
Weekend
56.5600 56.5600 55.4800 56.2100 1,493,300
57.1000 57.3500 56.7800 57.0700 1,681,500
56.1900 57.1100 56.1900 56.9900 2,104,100
56.2700 56.3600 55.5300 55.6600 671,700
55.2700 55.6700 54.6400 55.5900 854,700
Weekend
Weekend
54.3900 54.5500 53.8600 54.4300 1,144,400
53.5800 53.9600 53.0100 53.8900 697,300
54.7100 54.7100 53.9600 54.3500 1,232,800
54.4800 55.3000 54.3200 55.1600 1,990,500
53.1800 53.7900 53.0000 53.7300 606,200
Weekend
Weekend
52.2500 52.4500 51.8600 52.3600 528,400
No trading
51.6000 51.6800 51.1600 51.3400 1,061,800
51.5400 51.8200 51.4700 51.6000 276,000
51.4100 51.6200 50.9000 51.0700 482,000
Weekend
Weekend
52.0100 52.4200 51.7100 52.3500 413,400
No trading
51.8300 51.8300 51.2800 51.5400 780,800
51.1800 51.5600 51.0100 51.4900 847,800
50.5900 51.0900 50.3200 51.0600 549,400
Weekend
Weekend
49.6300 50.0800 49.3900 49.9100 870,400
49.4300 49.6700 49.1500 49.4100 121,600
49.3300 49.5300 49.0700 49.2000 749,000
48.8600 49.0800 48.5300 48.7800 176,700
50.3900 50.3900 49.5100 49.7500 344,100
Weekend
Weekend
50.7100 50.8500 49.4000 49.7400 238,600
49.8000 50.5600 49.6100 50.3900 535,100
49.1500 49.9000 48.9600 49.8400 520,400
48.6500 48.9900 48.0800 48.7200 440,900
49.2800 49.3100 48.7200 48.8900 196,800
Weekend
Weekend
49.6000 49.7900 49.0900 49.1600 450,600
48.8200 49.1200 48.6500 49.0900 878,800
48.3100 49.1000 48.2700 49.0500 796,700
47.8200 47.8300 47.2600 47.8100 432,800
47.9000 48.0800 47.6800 47.7600 392,400
Weekend
Weekend
47.3200 47.5500 47.2000 47.4000 365,400
No trading
46.3200 47.2000 46.3200 46.9600 185,000
45.9700 46.2300 45.7000 46.1000 148,300
45.0000 45.6700 44.8200 45.6300 183,600
Weekend
Weekend
44.2500 45.0500 44.0600 44.9100 471,200
45.8500 46.0900 44.4900 44.5700 258,000
45.4900 45.8800 45.2200 45.4200 342,200
45.3900 45.5200 44.7900 45.2200 594,000
45.7800 46.1900 45.4200 45.5000 280,700
Weekend
Weekend
45.6700 46.4300 45.4500 46.1900 215,500
47.1600 47.2400 46.1000 46.3200 643,500
46.6800 47.1200 46.6300 46.9500 288,800
46.2500 46.3800 45.9900 46.1900 265,900
45.9100 46.2800 45.8500 46.1800 332,200
Weekend
Weekend
45.0100 45.3800 44.8800 45.3800 553,900
45.4700 45.6000 45.0500 45.2400 176,000
44.9300 45.3000 44.6000 45.2400 196,200
44.8500 44.9400 44.3700 44.6100 1,017,400
46.3400 46.3500 45.4000 45.8400 384,500
Weekend
Weekend
46.5100 46.5700 46.1500 46.5700 285,100
46.7400 46.8400 46.2600 46.6000 134,800
47.1300 47.5700 46.8600 47.0900 430,800
46.0600 46.7400 45.9000 46.4600 429,300
46.5600 46.5600 45.9200 46.1200 262,600
Weekend
Weekend
46.0900 46.1300 45.8000 45.9900 138,200
45.8200 46.0000 45.5600 45.7100 266,600
45.0500 45.4400 44.7100 45.1100 250,300
45.8800 45.8800 44.9400 45.2200 479,100
45.9800 46.4000 45.8400 46.3200 342,400
Weekend
Weekend
45.8800 45.8800 45.1700 45.4800 275,600
46.5900 46.5900 45.8500 46.0400 172,400
46.5100 46.5600 45.9000 46.3800 124,000
45.5800 46.3500 45.1100 46.0800 431,200
46.0300 46.3600 45.4700 46.2200 285,300
Weekend
Weekend
45.9800 46.0000 44.2800 44.3000 495,500
47.0500 47.1400 45.9300 46.1300 304,600
45.7900 46.2800 45.7900 46.2000 376,200
45.5000 45.6600 45.0500 45.0600 354,500
45.7800 45.7800 45.3700 45.4800 298,200
Weekend
Weekend
45.5100 45.8300 45.3000 45.4400 402,100
45.3100 45.3100 44.4500 45.0200 227,100
44.7000 45.2300 44.7000 44.9200 721,400
44.6300 44.6300 44.2200 44.5000 488,400
44.0300 44.6300 44.0300 44.5200 143,000
Weekend
Weekend
43.4100 43.7700 43.4100 43.6800 175,100
43.5000 43.6100 43.1600 43.5100 174,600
43.0000 43.4900 43.0000 43.0700 176,800
43.2500 43.3700 42.9200 43.0300 110,000
42.8700 43.0400 42.5700 42.9900 99,000
Weekend
Weekend
42.4700 42.6900 42.3300 42.5600 214,300
42.4500 42.5000 42.1100 42.3000 105,400
42.6800 43.1200 42.2500 42.5500 202,300
43.0400 43.2200 42.8200 42.9000 88,700
42.5300 43.0600 42.4100 43.0200 797,800
Weekend
Weekend
42.4900 42.5200 42.1600 42.3600 136,600
41.8100 42.3900 41.8100 42.3700 88,700
41.4400 41.8800 41.4400 41.6700 176,300
42.2300 42.2700 41.5300 41.5400 123,500
41.8900 41.9700 41.6400 41.9200 106,500
Weekend
Weekend
41.6000 42.1300 41.4300 41.8100 552,700
41.3700 41.3700 40.8900 41.2500 74,800
41.1200 41.3800 41.1200 41.3200 198,000
40.4000 40.8600 40.3500 40.8100 97,400
No trading
Weekend
Weekend
41.0500 41.1400 40.9200 41.0000 213,100
40.9300 41.0400 40.8800 41.0300 115,000
40.7400 40.8700 40.5300 40.8100 189,200
40.7500 40.9900 40.7400 40.8900 45,600
41.2600 41.2600 40.9200 41.0100 122,800
Weekend
Weekend
40.0900 41.1800 40.0300 41.0500 390,000
39.6900 40.1300 39.6900 40.1300 190,200
39.9300 39.9300 39.6100 39.7400 562,100
40.1600 40.2700 39.7900 39.9500 268,200
40.2800 40.2800 39.9300 39.9500 159,100
Weekend
Weekend
40.6700 40.7100 40.2100 40.2300 333,900
40.2300 40.2300 39.9100 40.1800 106,400
40.5300 40.8400 40.5300 40.8300 74,900
40.0200 40.4700 39.9200 40.4600 397,900
39.9500 39.9500 39.5500 39.7200 420,300
Weekend
Weekend
39.5300 39.8900 39.4400 39.7400 373,700
39.3200 39.3700 38.8400 39.1500 259,400
38.8600 38.9200 38.6300 38.6400 66,800
38.5700 38.7200 38.4200 38.6200 448,500
38.3900 38.5300 38.3900 38.4900 371,000
Weekend
Weekend
38.0500 38.2700 37.9300 38.1600 326,700
38.0900 38.4200 37.8900 38.3800 600,800
39.1100 39.3800 38.4200 38.5800 1,080,100
39.5300 39.5900 39.2400 39.4800 137,400
39.8700 39.8700 39.3900 39.6400 185,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.