iShares MSCI Global Select Metals & Mining Producers Fund PICK

Open calendar →

iShares MSCI Global Select Metals & Mining Producers Fund · ETF · CBOE/BATS · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 55.3800 · FX 1 USD = 1.280250 SGD · about SGD 70.9002 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.12 → 55.38 · 20.1%
68.93056.75044.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.0000 55.5300 54.7509 55.3800 378,269
Weekend
Weekend
54.5900 55.1900 54.3900 54.8900 625,700
56.0500 56.0600 54.9900 55.0700 729,600
57.6200 57.8000 56.9900 57.4800 452,500
57.4000 58.4500 57.0500 57.8500 694,400
58.5000 58.5000 57.6900 58.0200 732,600
Weekend
Weekend
58.4100 59.3900 57.9100 58.1900 455,200
57.4600 58.4400 57.0500 58.4000 917,200
59.0400 59.3200 58.0400 58.4800 1,084,000
60.0500 60.6400 59.4900 59.9100 343,500
60.2800 60.6500 60.2200 60.4100 308,800
Weekend
Weekend
60.0100 60.7800 59.9900 60.6500 276,000
59.1600 59.6800 58.7800 59.2700 574,200
60.2600 60.2600 59.4300 59.6700 613,900
61.5600 61.5600 60.6900 61.1200 288,300
60.8000 61.5900 60.5000 61.2400 380,500
Weekend
Weekend
60.3500 60.7600 59.9000 60.5000 848,600
59.1500 59.5400 58.6500 59.3500 848,700
60.4100 61.3200 59.8700 59.9600 1,659,400
60.4500 60.8200 59.7200 59.9500 787,800
60.1100 60.7400 59.5300 60.3400 498,600
Weekend
Weekend
61.0600 61.3000 60.4800 61.1400 278,800
60.6300 61.1400 60.3800 60.8000 530,100
62.0400 62.0400 60.9200 61.3300 517,400
61.8600 62.9200 61.8100 62.6700 543,500
62.1200 62.5600 61.3700 61.7200 516,300
Weekend
Weekend
62.1600 62.1700 61.2900 61.8000 460,800
62.1600 62.5700 61.9100 62.3300 717,700
61.8800 62.0900 60.2700 60.9500 406,000
61.3700 61.6400 60.9000 61.4300 370,900
61.5400 62.1300 61.0400 61.6400 550,500
Weekend
Weekend
64.1500 64.1500 63.1500 63.3500 508,100
63.5000 64.0400 63.0400 63.2600 471,800
66.7000 67.1000 65.9900 66.3700 739,800
66.4600 66.9800 65.9100 66.1300 590,200
No trading
Weekend
Weekend
64.6500 65.3100 64.6400 65.0600 237,000
66.1200 66.1200 64.7800 65.1800 352,800
64.2000 65.4200 64.2000 64.8800 415,900
64.7800 65.3200 64.0800 64.1200 286,400
65.9300 66.1700 64.9700 65.2000 578,800
Weekend
Weekend
67.1400 67.1400 65.5000 65.7600 966,300
66.1600 66.7900 65.8400 66.6600 970,600
66.8100 67.0400 66.2800 66.4100 1,492,100
65.6800 66.9900 65.6000 66.9400 907,700
66.1100 66.5800 65.4500 65.8700 873,600
Weekend
Weekend
64.5600 65.8900 64.5600 65.7000 1,014,600
62.5500 63.6200 62.2400 63.5600 746,000
63.0800 63.9200 62.4600 63.2300 677,900
62.6500 62.7600 61.6900 61.8700 418,100
62.5800 63.0800 62.3600 63.0500 284,600
Weekend
Weekend
62.0700 62.5900 61.8800 62.0400 590,600
63.1500 63.1500 62.1300 62.2300 491,000
64.4900 64.6600 63.6300 63.6700 409,300
64.3000 64.3300 63.3400 63.6900 679,500
64.0000 64.3800 63.3600 64.1400 757,900
Weekend
Weekend
63.3300 63.7500 62.9900 63.6400 581,300
62.9800 63.3300 62.1700 62.2500 1,476,300
62.8800 63.5800 62.7000 63.2500 629,300
60.7200 62.0800 60.6700 61.8200 484,300
58.7600 59.4300 58.1100 59.3900 853,500
Weekend
Weekend
59.5900 59.5900 58.3800 59.1500 574,300
58.6600 59.5700 58.6500 59.5600 1,315,200
58.3200 58.7100 56.8400 57.4700 1,071,700
57.3000 58.2500 56.9400 57.9500 1,230,800
58.6500 58.6500 57.4900 58.2200 473,900
Weekend
Weekend
57.9600 58.4700 57.7100 58.0300 503,400
58.0100 58.7600 57.6900 58.0400 1,539,900
58.2300 58.8100 58.2200 58.5600 1,045,900
56.7700 57.7700 56.6300 57.6200 641,800
56.6200 56.6200 55.7500 55.9700 602,900
Weekend
Weekend
55.5000 56.6200 55.2300 56.2700 329,600
57.4400 57.4400 56.5500 56.6600 391,300
58.6500 58.8700 57.5100 58.2500 358,500
58.0200 58.8100 58.0200 58.3700 850,500
56.8600 57.6000 56.3300 56.5600 483,700
Weekend
Weekend
57.0000 57.5500 56.8900 57.3200 736,700
56.6000 56.7700 56.0500 56.4900 1,121,200
55.4400 55.8900 54.7300 55.8400 1,391,000
57.6100 57.6700 56.4600 56.7100 917,500
58.4400 58.6400 58.1300 58.5900 310,700
Weekend
Weekend
No trading
58.1500 58.8000 57.0900 57.7400 577,800
57.5400 58.2500 57.2100 57.2900 668,300
57.9800 58.4500 57.8300 58.1500 786,000
58.4600 58.4600 57.2300 57.8800 558,900
Weekend
Weekend
57.9800 58.6000 57.7300 57.9600 1,479,800
58.7500 59.1200 57.9500 58.6400 1,584,800
58.8400 58.8400 57.9400 58.3000 781,400
59.7500 60.3200 59.4900 59.7500 557,600
62.5000 62.7900 62.3400 62.4900 307,500
Weekend
Weekend
No trading
63.8100 63.9400 62.9100 62.9100 966,600
65.4700 66.2900 64.0100 64.0800 1,356,500
65.7300 66.3200 65.4600 65.6000 2,728,600
66.0700 66.7900 65.7300 65.8200 2,723,500
Weekend
Weekend
64.1500 65.4500 64.1500 65.0800 602,400
61.5700 63.9000 61.4000 63.7800 616,900
61.1800 62.0900 60.3000 60.3400 361,400
62.6000 63.2000 60.3000 61.8400 346,600
62.7900 63.1200 61.9600 62.0300 644,700
Weekend
Weekend
65.2200 65.2200 61.6500 61.7800 1,336,800
66.2200 66.9500 66.1000 66.6600 614,700
68.3500 68.3500 66.8900 67.0400 582,500
67.2700 69.0200 67.2400 68.9300 1,811,800
65.7800 67.1800 65.3500 66.9700 486,300
Weekend
Weekend
66.4100 66.7600 65.7100 66.0900 305,800
65.0000 66.3500 64.5500 66.2500 361,700
65.3300 65.5800 64.5600 65.4300 647,500
64.7500 65.9400 64.7500 65.8800 397,400
No trading
Weekend
Weekend
63.0000 64.0400 62.9600 63.5700 486,100
61.9300 63.8000 61.9300 63.4900 599,400
61.4300 62.8000 61.1900 62.6900 497,500
61.5400 61.5400 60.3300 60.9700 784,000
63.2600 63.4800 62.0800 62.6700 1,576,200
Weekend
Weekend
63.1000 63.6100 62.6300 62.9100 825,600
67.0600 67.1500 65.9300 66.2700 824,100
66.5100 67.9000 66.3200 67.4900 1,602,800
65.2000 66.3500 64.3700 66.2500 891,100
65.2900 66.2000 65.1300 65.9100 968,300
Weekend
Weekend
64.5900 65.1300 64.4400 64.8300 500,200
65.1300 65.8100 63.4400 63.4700 765,900
63.6000 64.7200 63.4700 64.4900 629,200
61.0800 61.7100 61.0800 61.4800 348,600
61.1200 61.2200 60.0200 60.2500 787,900
Weekend
Weekend
61.5300 61.8500 60.9800 61.4000 327,700
60.6800 61.7200 60.4200 61.6000 405,600
60.5700 60.9300 59.8500 60.0600 271,800
60.9400 61.4200 60.3600 60.7800 370,100
61.6300 62.0000 61.2600 61.7700 416,600
Weekend
Weekend
62.0600 62.1000 61.3500 61.8000 597,900
62.5500 62.9100 61.1300 61.7600 253,100
62.9300 63.3800 62.6900 63.3100 226,500
63.3200 63.5200 61.4600 61.5500 565,700
63.2900 63.5900 62.7600 63.3900 447,800
Weekend
Weekend
63.7100 64.5300 63.3200 63.8100 229,400
63.0500 63.2100 62.4800 62.7600 302,900
62.6900 62.7900 62.1900 62.6100 576,900
62.9000 63.0800 62.5300 62.9500 326,700
61.1400 62.2500 60.8800 62.1800 400,900
Weekend
Weekend
61.4900 61.9300 61.0600 61.2900 652,000
60.6400 61.2800 60.4400 60.8800 1,072,100
61.0900 61.8300 60.2300 60.7000 629,700
57.5000 57.7200 56.7300 57.6100 412,700
57.7600 57.7600 57.0100 57.4300 120,000
Weekend
Weekend
No trading
56.0000 57.7800 56.0000 57.3500 241,000
57.7300 58.5000 57.4600 57.8500 394,200
55.2000 56.8400 55.1100 56.5900 864,400
55.0600 55.3700 53.5700 53.9300 652,500
Weekend
Weekend
53.3200 54.6000 53.3200 53.8900 461,900
54.0000 54.6000 53.5300 53.5900 303,900
55.5400 55.7300 54.9900 55.3200 441,100
53.1900 54.2500 52.9100 54.0600 514,300
53.1300 54.6700 53.1300 53.9600 939,400
Weekend
Weekend
53.2900 53.8000 51.4800 51.8300 767,000
52.6400 54.0900 51.8000 53.8000 827,500
55.8200 55.8300 54.8100 54.8100 391,100
56.8100 57.1200 56.3800 56.5800 399,100
56.0200 56.7900 55.7800 56.5000 1,023,400
Weekend
Weekend
56.9800 57.2000 55.2300 55.3600 715,800
58.0900 58.2500 56.8300 57.2500 1,017,200
58.4700 59.1500 58.0100 58.7800 291,200
58.7700 59.9000 58.5200 58.7700 290,700
55.7300 58.1600 55.2500 58.0100 1,069,600
Weekend
Weekend
57.5200 57.9300 56.9100 57.3700 1,008,300
60.1300 60.1300 58.0300 58.7900 600,300
61.5800 61.5900 60.8100 61.2300 318,200
60.0000 60.9600 58.3700 60.5400 882,700
63.9600 64.4800 63.1100 64.3600 873,100
Weekend
Weekend
64.4200 64.6500 63.8800 64.3400 391,700
64.0800 64.2300 62.6400 64.1300 894,600
64.3600 64.9400 63.9000 64.4200 817,600
61.8300 63.1400 61.8300 62.8600 693,300
61.5100 62.1600 61.0700 62.0300 333,000
Weekend
Weekend
60.2900 61.5400 60.2000 61.4400 436,400
59.4100 60.2800 59.1300 60.2000 548,500
60.4900 61.1900 60.2700 60.6300 241,700
59.7800 59.7800 58.1600 59.6300 707,400
No trading
Weekend
Weekend
60.2500 60.8800 59.2000 60.6300 396,400
62.9000 62.9000 60.4700 60.6800 694,000
62.4000 62.5800 61.3500 62.3900 603,100
61.2200 61.2200 60.6200 60.9900 1,029,200
59.9900 61.1500 59.5500 61.0200 482,300
Weekend
Weekend
58.7800 59.4000 58.5300 59.2800 483,000
58.8300 59.0900 57.4100 57.4100 1,008,700
62.0200 62.0200 59.1900 60.2300 716,600
60.3500 61.1500 59.8700 61.0000 1,169,600
57.7500 58.4400 57.7000 58.3200 1,850,300
Weekend
Weekend
59.8600 59.8600 57.1700 58.3100 3,228,100
63.8000 63.8000 60.5200 61.9500 2,230,800
61.6600 61.6800 60.5100 61.3300 2,185,500
60.1700 61.0600 59.6800 60.9500 1,578,700
61.1900 61.2000 59.5000 59.5800 2,379,700
Weekend
Weekend
58.6500 59.4400 58.1000 59.2100 1,870,100
58.5400 58.5400 57.5000 57.8800 585,400
58.2300 58.5800 57.6300 58.1800 1,190,400
56.5000 56.7300 56.0700 56.6000 933,900
No trading
Weekend
Weekend
56.5600 56.5600 55.4800 56.2100 1,493,300
57.1000 57.3500 56.7800 57.0700 1,681,500
56.1900 57.1100 56.1900 56.9900 2,104,100
56.2700 56.3600 55.5300 55.6600 671,700
55.2700 55.6700 54.6400 55.5900 854,700
Weekend
Weekend
54.3900 54.5500 53.8600 54.4300 1,144,400
53.5800 53.9600 53.0100 53.8900 697,300
54.7100 54.7100 53.9600 54.3500 1,232,800
54.4800 55.3000 54.3200 55.1600 1,990,500
53.1800 53.7900 53.0000 53.7300 606,200
Weekend
Weekend
52.2500 52.4500 51.8600 52.3600 528,400
No trading
51.6000 51.6800 51.1600 51.3400 1,061,800
51.5400 51.8200 51.4700 51.6000 276,000
51.4100 51.6200 50.9000 51.0700 482,000
Weekend
Weekend
52.0100 52.4200 51.7100 52.3500 413,400
No trading
51.8300 51.8300 51.2800 51.5400 780,800
51.1800 51.5600 51.0100 51.4900 847,800
50.5900 51.0900 50.3200 51.0600 549,400
Weekend
Weekend
49.6300 50.0800 49.3900 49.9100 870,400
49.4300 49.6700 49.1500 49.4100 121,600
49.3300 49.5300 49.0700 49.2000 749,000
48.8600 49.0800 48.5300 48.7800 176,700
50.3900 50.3900 49.5100 49.7500 344,100
Weekend
Weekend
50.7100 50.8500 49.4000 49.7400 238,600
49.8000 50.5600 49.6100 50.3900 535,100
49.1500 49.9000 48.9600 49.8400 520,400
48.6500 48.9900 48.0800 48.7200 440,900
49.2800 49.3100 48.7200 48.8900 196,800
Weekend
Weekend
49.6000 49.7900 49.0900 49.1600 450,600
48.8200 49.1200 48.6500 49.0900 878,800
48.3100 49.1000 48.2700 49.0500 796,700
47.8200 47.8300 47.2600 47.8100 432,800
47.9000 48.0800 47.6800 47.7600 392,400
Weekend
Weekend
47.3200 47.5500 47.2000 47.4000 365,400
No trading
46.3200 47.2000 46.3200 46.9600 185,000
45.9700 46.2300 45.7000 46.1000 148,300
45.0000 45.6700 44.8200 45.6300 183,600
Weekend
Weekend
44.2500 45.0500 44.0600 44.9100 471,200
45.8500 46.0900 44.4900 44.5700 258,000
45.4900 45.8800 45.2200 45.4200 342,200
45.3900 45.5200 44.7900 45.2200 594,000
45.7800 46.1900 45.4200 45.5000 280,700
Weekend
Weekend
45.6700 46.4300 45.4500 46.1900 215,500
47.1600 47.2400 46.1000 46.3200 643,500
46.6800 47.1200 46.6300 46.9500 288,800
46.2500 46.3800 45.9900 46.1900 265,900
45.9100 46.2800 45.8500 46.1800 332,200
Weekend
Weekend
45.0100 45.3800 44.8800 45.3800 553,900
45.4700 45.6000 45.0500 45.2400 176,000
44.9300 45.3000 44.6000 45.2400 196,200
44.8500 44.9400 44.3700 44.6100 1,017,400
46.3400 46.3500 45.4000 45.8400 384,500
Weekend
Weekend
46.5100 46.5700 46.1500 46.5700 285,100
46.7400 46.8400 46.2600 46.6000 134,800
47.1300 47.5700 46.8600 47.0900 430,800
46.0600 46.7400 45.9000 46.4600 429,300
46.5600 46.5600 45.9200 46.1200 262,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.