Pacer International Export Leaders PIEL

Open calendar →

Pacer International Export Leaders ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.9426 · FX 1 USD = 1.280250 SGD · about SGD 35.7735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 27.94 · 9.7%
30.20326.92023.637 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.5300 27.9426 27.9426 27.9426 6
Weekend
Weekend
27.9430 27.9430 27.9430 27.9430 100
28.1000 28.1000 28.1000 28.1000 100
28.5300 28.5300 28.5050 28.5050 200
28.3400 28.3400 28.3400 28.3400 100
28.1270 28.1270 28.1270 28.1270 100
Weekend
Weekend
28.0650 28.0650 28.0650 28.0650 100
28.2690 28.2690 28.2690 28.2690 100
28.0430 28.0430 28.0430 28.0430 100
28.2420 28.2420 28.2420 28.2420 100
28.4630 28.4630 28.4630 28.4630 100
Weekend
Weekend
28.6670 28.6670 28.6670 28.6670 100
28.3130 28.3130 28.3130 28.3130 100
28.5870 28.5870 28.5870 28.5870 100
28.7820 28.7820 28.7820 28.7820 100
28.7880 28.7880 28.7880 28.7880 100
Weekend
Weekend
28.7460 28.7460 28.7460 28.7460 100
28.4370 28.4370 28.4370 28.4370 100
28.4450 28.4450 28.4450 28.4450 100
28.7320 28.7320 28.7320 28.7320 100
28.5950 28.5950 28.5950 28.5950 100
Weekend
Weekend
28.8520 28.8520 28.8520 28.8520 100
28.6150 28.6150 28.6150 28.6150 100
28.6590 28.6590 28.6590 28.6590 100
29.1580 29.1580 29.1580 29.1580 100
28.8590 28.8590 28.8590 28.8590 100
Weekend
Weekend
28.3620 28.3620 28.3620 28.3620 100
28.4780 28.4780 28.4780 28.4780 100
28.1620 28.1620 28.1620 28.1620 100
28.1620 28.1620 28.1620 28.1620 100
28.3140 28.3140 28.3140 28.3140 100
Weekend
Weekend
28.6430 28.6430 28.6430 28.6430 100
28.4290 28.4290 28.4290 28.4290 100
28.8560 28.8560 28.8560 28.8560 100
29.2330 29.2330 29.2330 29.2330 100
No trading
Weekend
Weekend
29.5330 29.5330 29.5330 29.5330 100
29.4030 29.4030 29.4030 29.4030 100
29.1880 29.1880 29.1880 29.1880 100
29.0150 29.0150 29.0150 29.0150 100
29.5090 29.5090 29.5090 29.5090 100
Weekend
Weekend
29.7610 29.7610 29.7610 29.7610 100
29.9560 29.9560 29.9560 29.9560 100
29.9380 29.9380 29.9380 29.9380 100
30.1680 30.1680 30.1680 30.1680 100
29.9210 29.9210 29.9210 29.9210 100
Weekend
Weekend
30.1230 30.1230 30.1230 30.1230 100
29.7350 29.7350 29.7350 29.7350 100
29.7340 29.7340 29.7340 29.7340 100
29.1650 29.1650 29.1650 29.1650 100
29.6300 29.6300 29.6300 29.6300 100
Weekend
Weekend
29.5290 29.5290 29.5290 29.5290 100
29.6320 29.6320 29.6320 29.6320 100
29.4840 29.4840 29.4840 29.4840 100
29.4140 29.4140 29.4140 29.4140 100
29.3880 29.3880 29.3880 29.3880 100
Weekend
Weekend
29.4180 29.4180 29.4180 29.4180 100
29.0980 29.0980 29.0980 29.0980 100
29.3220 29.3220 29.3220 29.3220 100
29.0730 29.0730 29.0730 29.0730 100
28.4230 28.4230 28.4230 28.4230 100
Weekend
Weekend
28.3820 28.3820 28.3820 28.3820 100
28.4930 28.4930 28.4930 28.4930 100
27.7510 27.7510 27.7510 27.7510 100
28.0950 28.0950 28.0950 28.0950 100
28.1050 28.1050 28.1050 28.1050 100
Weekend
Weekend
27.9530 27.9530 27.9530 27.9530 100
28.0150 28.0150 28.0150 28.0150 100
28.3450 28.3450 28.3450 28.3450 100
28.5030 28.5030 28.5030 28.5030 100
28.0900 28.1090 27.9470 27.9470 500
Weekend
Weekend
28.1490 28.1490 28.1490 28.1490 100
28.3920 28.3920 28.3920 28.3920 100
28.6940 28.6940 28.6940 28.6940 100
28.6500 28.6500 28.5550 28.5550 2,400
28.2850 28.2850 28.2850 28.2850 100
Weekend
Weekend
29.0290 29.0290 29.0290 29.0290 100
29.0970 29.0970 29.0970 29.0970 100
28.7940 28.7940 28.7940 28.7940 100
29.0930 29.0930 29.0930 29.0930 100
29.6620 29.6620 29.6620 29.6620 100
Weekend
Weekend
No trading
29.3260 29.3260 29.3260 29.3260 100
29.2570 29.2570 29.2570 29.2570 100
30.0070 30.0070 30.0070 30.0070 100
29.8620 29.8620 29.8620 29.8620 100
Weekend
Weekend
29.5970 29.5970 29.5970 29.5970 100
29.8860 29.8860 29.8860 29.8860 0
29.2860 29.2860 29.2860 29.2860 0
29.0490 29.0490 29.0490 29.0490 100
29.9200 30.0300 29.9200 29.9370 5,000
Weekend
Weekend
No trading
30.1500 30.2030 30.1500 30.2030 200
29.4970 29.4970 29.4970 29.4970 100
29.6800 29.6800 29.3740 29.3740 200
29.5590 29.5590 29.5590 29.5590 100
Weekend
Weekend
28.9220 28.9220 28.9220 28.9220 100
29.0810 29.0810 29.0810 29.0810 100
27.6850 27.6850 27.6850 27.6850 100
28.2230 28.2230 28.2230 28.2230 100
28.0480 28.0480 28.0480 28.0480 200
Weekend
Weekend
27.5140 27.5140 27.5140 27.5140 0
28.9850 28.9850 28.9850 28.9850 0
28.8400 28.8400 28.8400 28.8400 0
29.1250 29.1250 29.1250 29.1250 0
29.1150 29.1150 29.1150 29.1150 100
Weekend
Weekend
29.0230 29.0230 29.0230 29.0230 100
29.0400 29.0400 29.0400 29.0400 100
28.6290 28.6290 28.6290 28.6290 100
28.5550 28.5550 28.5550 28.5550 100
No trading
Weekend
Weekend
27.7630 27.7630 27.7630 27.7630 0
27.8630 27.8630 27.8630 27.8630 0
27.4990 27.4990 27.4990 27.4990 0
26.9130 26.9130 26.9130 26.9130 0
27.0740 27.0740 27.0740 27.0740 100
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 100
27.7700 27.8400 27.7220 27.7220 5,000
27.8180 27.8180 27.8180 27.8180 0
27.2960 27.2960 27.2960 27.2960 0
27.7940 27.7940 27.7940 27.7940 0
Weekend
Weekend
27.7410 27.7410 27.7410 27.7410 100
27.1070 27.1070 27.1070 27.1070 0
27.4400 27.4620 27.4400 27.4620 800
26.5800 26.5900 26.5700 26.5900 4,100
26.0700 26.0840 26.0700 26.0840 100
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 5,000
26.2240 26.2240 26.2240 26.2240 0
25.5460 25.5460 25.5460 25.5460 100
25.9070 25.9070 25.9070 25.9070 100
26.2900 26.2900 26.2900 26.2900 0
Weekend
Weekend
26.2850 26.2850 26.2850 26.2850 100
26.0280 26.0280 26.0280 26.0280 100
26.4100 26.4100 26.4100 26.4100 100
26.2860 26.2860 26.2860 26.2860 100
26.8690 26.8690 26.8690 26.8690 100
Weekend
Weekend
26.9860 26.9860 26.9860 26.9860 100
26.4040 26.4040 26.4040 26.4040 100
26.4690 26.4690 26.4690 26.4690 100
26.5730 26.5730 26.5730 26.5730 100
26.1140 26.1140 26.1140 26.1140 100
Weekend
Weekend
25.8940 25.8940 25.8940 25.8940 100
25.8380 25.8380 25.8380 25.8380 100
25.9390 25.9390 25.9390 25.9390 100
24.6750 24.6750 24.6750 24.6750 100
24.7450 24.7450 24.7450 24.7450 100
Weekend
Weekend
No trading
24.6120 24.6120 24.6120 24.6120 100
24.8920 24.8920 24.8920 24.8920 100
24.3760 24.3760 24.3760 24.3760 100
23.6370 23.6370 23.6370 23.6370 100
Weekend
Weekend
23.7680 23.7680 23.7680 23.7680 100
23.9280 23.9280 23.9280 23.9280 100
24.5270 24.5270 24.5270 24.5270 100
24.2840 24.2840 24.2840 24.2840 100
24.5070 24.5070 24.5070 24.5070 100
Weekend
Weekend
23.8270 23.8270 23.8270 23.8270 100
24.4800 24.6450 24.4800 24.6450 100
24.9700 24.9700 24.8300 24.8300 100
25.3310 25.3310 25.3310 25.3310 100
25.3860 25.3860 25.3860 25.3860 100
Weekend
Weekend
25.4500 25.4500 24.8510 24.8510 300
25.2260 25.2260 25.2260 25.2260 100
25.8250 25.8250 25.8250 25.8250 100
25.8560 25.8560 25.8560 25.8560 100
25.7810 25.7810 25.7810 25.7810 100
Weekend
Weekend
25.6120 25.6120 25.6120 25.6120 100
25.8760 25.8760 25.8760 25.8760 100
26.3700 26.4740 26.3700 26.4740 600
26.1350 26.1350 26.1350 26.1350 100
27.1260 27.1260 27.1260 27.1260 100
Weekend
Weekend
27.7020 27.7020 27.7020 27.7020 100
27.6800 27.6860 27.6800 27.6860 200
27.6640 27.6640 27.6640 27.6640 400
27.4910 27.4910 27.4910 27.4910 100
27.1280 27.1280 27.1280 27.1280 300
Weekend
Weekend
27.2110 27.2110 27.2110 27.2110 0
26.8610 26.8610 26.8610 26.8610 0
26.9640 26.9640 26.9640 26.9640 0
26.7850 26.7850 26.7850 26.7850 0
No trading
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 0
26.6950 26.6950 26.6950 26.6950 0
27.0210 27.0210 27.0210 27.0210 100
26.8890 26.8890 26.8890 26.8890 0
26.7820 26.7820 26.7820 26.7820 0
Weekend
Weekend
26.4170 26.4170 26.4170 26.4170 0
25.8450 25.8450 25.8450 25.8450 0
26.0880 26.0880 26.0880 26.0880 0
26.1130 26.1130 26.1130 26.1130 100
26.3170 26.3170 26.3170 26.3170 100
Weekend
Weekend
26.2080 26.2080 26.2080 26.2080 0
26.6600 26.6600 26.6600 26.6600 100
26.8500 26.8500 26.8500 26.8500 100
26.9960 26.9960 26.9960 26.9960 0
26.6900 26.7000 26.5790 26.5790 5,200
Weekend
Weekend
26.4460 26.4460 26.4460 26.4460 100
26.1930 26.1930 26.1930 26.1930 100
26.0490 26.0490 26.0490 26.0490 100
25.7710 25.7710 25.7710 25.7710 100
No trading
Weekend
Weekend
26.3030 26.3030 26.3030 26.3030 100
26.3650 26.3650 26.3650 26.3650 100
26.4320 26.4320 26.4320 26.4320 100
26.5800 26.5800 26.3000 26.3900 200
26.5530 26.5530 26.5530 26.5530 100
Weekend
Weekend
26.4360 26.4360 26.4360 26.4360 0
26.1170 26.1170 26.1170 26.1170 0
26.1400 26.1400 26.1400 26.1400 100
26.2350 26.2350 26.2350 26.2350 100
25.2680 25.2680 25.2680 25.2680 0
Weekend
Weekend
25.2680 25.2680 25.2680 25.2680 0
No trading
25.3400 25.3400 25.2680 25.2680 10,100
25.4160 25.4160 25.4160 25.4160 100
25.4620 25.4620 25.4620 25.4620 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.