Principal International Equity PIEQ

Open calendar →

Principal International Equity ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.5700 · FX 1 USD = 1.280250 SGD · about SGD 45.5385 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.15 → 35.57 · 10.6%
37.55034.39531.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.4000 35.6200 35.5250 35.5700 6,743
Weekend
Weekend
35.0100 35.2600 34.9400 35.2400 24,300
35.2350 35.4600 35.0900 35.1650 40,800
35.7700 35.8900 35.6500 35.8300 27,900
35.1700 35.6900 35.1700 35.5700 51,200
35.3500 35.5100 35.2600 35.3300 28,200
Weekend
Weekend
35.6700 35.7000 35.2500 35.3300 39,300
35.1300 35.5300 34.9700 35.4600 227,900
35.2900 35.7000 35.1600 35.2210 28,000
35.6400 35.6400 35.4400 35.5000 28,600
35.6200 35.7200 35.3300 35.4900 48,500
Weekend
Weekend
35.6100 35.7100 35.5400 35.5900 22,600
35.3600 35.5400 35.2000 35.3900 50,100
35.5800 35.8200 35.5550 35.6900 39,000
36.3400 36.3850 35.9400 35.9400 77,700
35.9300 36.3800 35.6000 36.2100 41,800
Weekend
Weekend
35.6700 35.9300 35.6700 35.8800 36,200
35.9700 36.0200 35.6200 35.7810 38,900
36.4500 36.4800 36.0100 36.0100 33,500
36.3900 36.4300 36.1100 36.3500 42,600
36.5200 36.7400 36.4190 36.6300 49,700
Weekend
Weekend
36.5750 36.7400 36.4300 36.6400 21,100
36.3300 36.5300 36.1900 36.3900 175,600
36.7100 37.0400 36.2500 36.4750 24,200
36.8800 37.0700 36.7200 37.0700 42,700
36.6500 37.0100 36.5540 36.9300 33,000
Weekend
Weekend
36.3200 36.3400 36.1800 36.3400 25,300
36.6300 36.7900 36.5800 36.6400 47,400
36.5700 36.6650 36.2200 36.3500 445,300
36.4500 36.4700 36.3000 36.4100 32,800
36.4700 36.7500 36.4100 36.6000 23,300
Weekend
Weekend
36.8490 36.9200 36.7700 36.8300 23,600
36.5000 36.6600 36.4100 36.4440 27,600
37.0000 37.0100 36.8300 36.8800 26,300
37.3600 37.4200 37.2100 37.2100 33,800
No trading
Weekend
Weekend
37.0700 37.4190 37.0700 37.3210 19,100
37.1200 37.2200 36.9450 37.1500 22,900
36.8500 37.0100 36.8300 36.9800 19,500
36.8800 36.9890 36.5900 36.7160 31,100
37.0650 37.1500 36.8700 37.0100 41,700
Weekend
Weekend
37.1700 37.2100 36.9000 36.9800 17,600
37.3500 37.3500 37.0800 37.2220 26,100
37.5200 37.5400 37.3800 37.4500 26,100
37.4400 37.5600 37.3900 37.5500 28,000
37.2400 37.3900 37.0950 37.2880 51,800
Weekend
Weekend
37.4500 37.5800 37.3200 37.4200 40,500
36.8700 37.1400 36.8700 37.0660 31,400
36.9300 37.0300 36.8700 36.9130 24,400
36.8100 36.8800 36.5900 36.6500 22,100
37.1100 37.2700 37.0500 37.1500 28,400
Weekend
Weekend
37.0200 37.1400 36.9000 36.9470 22,600
36.8500 37.0060 36.8500 36.8770 18,600
36.8800 37.1500 36.8070 36.9800 46,500
36.7200 36.9200 36.6100 36.6800 40,100
36.6500 36.9200 36.6500 36.8340 30,600
Weekend
Weekend
36.7000 36.7400 36.4800 36.6700 55,100
36.5500 36.7800 34.9750 36.6350 25,000
36.6900 37.4100 36.4820 36.5700 32,800
36.2900 36.7200 36.2900 36.6600 26,300
36.1500 36.2200 36.0200 36.1450 24,100
Weekend
Weekend
36.3800 36.3990 35.9900 36.2800 26,100
36.0800 36.4800 36.0800 36.4800 46,000
35.7000 36.0900 35.4050 35.6100 25,400
35.4200 35.8000 35.4200 35.7400 45,300
35.9650 35.9650 35.5300 35.8700 28,300
Weekend
Weekend
35.7300 36.0200 35.5800 35.7500 124,100
35.5400 35.7400 35.4900 35.7400 43,800
35.6700 35.9600 35.6700 35.9300 40,200
35.4500 36.0000 35.4500 35.9300 29,200
35.2100 35.2900 35.0820 35.2400 34,900
Weekend
Weekend
34.7400 35.3290 34.6500 35.0500 26,200
35.3000 35.3950 35.2000 35.2800 17,500
35.4900 36.1400 35.1900 35.5000 43,000
35.4800 35.7100 35.3200 35.6300 68,900
35.3300 35.3500 35.0700 35.2400 27,200
Weekend
Weekend
35.5100 35.7700 35.4790 35.7000 26,300
35.3800 35.7200 35.3800 35.6300 24,900
35.1900 35.4800 35.1900 35.4400 54,900
35.7400 35.8600 35.4000 35.5200 36,500
35.9200 36.1700 35.8760 36.1400 18,900
Weekend
Weekend
No trading
35.5600 35.8000 35.1800 35.4800 31,200
35.2300 35.4300 35.1900 35.2700 58,000
35.5400 35.9600 35.5400 35.8900 31,700
35.0600 35.6100 34.8400 35.4800 30,000
Weekend
Weekend
34.8400 35.3400 34.8400 35.2200 24,100
35.3900 35.4300 35.0800 35.2710 38,300
35.0600 35.1800 34.8700 35.0000 28,600
35.0700 35.3300 34.9410 35.0280 34,000
36.0600 36.1800 35.9300 36.0300 60,800
Weekend
Weekend
No trading
36.0100 36.3900 36.0100 36.3700 39,300
36.2400 36.4030 35.7450 35.8000 39,100
36.2800 36.2800 35.9400 36.1000 41,800
36.4700 36.4700 36.2700 36.3800 39,800
Weekend
Weekend
35.9800 36.1700 35.8800 35.9300 39,100
35.1300 35.9040 35.0950 35.8500 33,400
35.1500 35.4690 34.8000 34.8910 45,100
35.6250 35.9050 34.6500 35.4000 29,500
35.4200 35.5000 35.2400 35.3600 22,000
Weekend
Weekend
35.6400 36.0100 34.9100 35.0000 43,600
35.8700 36.5000 35.8700 36.4400 1,888,400
36.1100 36.3200 36.0400 36.2400 33,500
36.2600 36.6000 36.2600 36.6000 20,300
35.6950 36.1300 35.6600 36.0330 36,100
Weekend
Weekend
35.7500 35.8600 35.5310 35.6000 27,600
35.3300 35.8300 35.2200 35.7100 100,300
35.7700 35.9000 35.4650 35.5200 24,100
35.6500 35.7600 35.5310 35.7600 25,700
No trading
Weekend
Weekend
35.1600 35.2790 35.0500 35.1200 27,000
34.6700 35.4700 34.6700 35.2700 2,686,600
34.7100 35.3900 34.7100 35.2500 36,900
34.6800 35.0100 34.5800 34.7500 45,300
34.9400 34.9700 34.6890 34.8700 34,400
Weekend
Weekend
34.6200 34.9300 34.6200 34.8000 55,300
35.4600 35.6800 35.4400 35.4420 33,700
35.0200 35.5600 35.0200 35.3700 57,300
35.1100 35.2600 34.9100 35.2100 60,700
35.5300 35.6750 35.5000 35.5750 32,000
Weekend
Weekend
35.6600 35.7400 35.5500 35.7110 31,000
35.8400 35.8400 35.0900 35.3900 49,100
35.6900 36.0900 35.6900 35.9600 34,700
34.8600 35.0750 34.8600 35.0200 166,800
34.5500 34.8750 34.4550 34.4800 43,500
Weekend
Weekend
34.7100 35.0550 34.7100 34.9100 29,400
34.5900 34.9700 34.4600 34.9700 26,100
34.3800 34.4400 34.3050 34.4100 36,100
34.4700 34.5100 34.3700 34.4600 25,500
34.8200 34.9200 34.7100 34.7100 26,500
Weekend
Weekend
34.6800 34.9800 34.6700 34.8700 25,500
34.8900 35.0800 34.4400 34.7200 35,500
35.0400 35.2600 35.0400 35.1500 34,100
35.4100 35.5450 34.9200 34.9500 43,800
35.6400 35.7800 35.5900 35.6800 36,200
Weekend
Weekend
35.8900 36.0900 35.8300 35.8700 45,400
35.5800 35.6300 35.3400 35.3400 54,800
35.4200 35.5300 35.4000 35.4400 46,000
35.3700 35.6150 35.3700 35.5500 37,700
34.9300 35.4100 34.8050 35.3900 45,400
Weekend
Weekend
35.3200 35.6200 35.2000 35.6200 6,541,100
35.0500 35.3900 34.9600 35.3700 29,100
35.4950 35.8300 35.3000 35.4600 41,700
34.0300 34.2650 33.8100 34.2200 31,300
34.1500 34.4600 33.9300 34.1400 47,500
Weekend
Weekend
No trading
33.4100 34.3570 33.4100 34.1800 38,200
34.2500 34.6200 34.2200 34.3250 29,700
33.1650 33.9600 33.1650 33.9600 20,700
32.9900 33.1600 32.6600 32.7000 24,200
Weekend
Weekend
32.9900 33.1400 32.8100 32.8100 33,400
33.3300 33.5300 33.0100 33.0100 28,500
33.8800 34.2200 33.7000 33.8800 30,400
33.3600 33.9300 33.3600 33.7200 31,100
33.6200 34.1600 33.3350 33.8400 37,900
Weekend
Weekend
33.8200 33.8900 33.0250 33.0600 49,400
33.4400 34.2600 33.3800 34.0200 45,800
34.3900 34.3900 33.9500 33.9700 37,500
34.5300 34.7000 34.1900 34.4200 40,700
34.1200 34.4600 34.1200 34.4100 64,500
Weekend
Weekend
34.0100 34.2100 33.6950 33.8500 45,400
34.2400 34.3100 33.8600 34.0310 59,300
34.4300 35.5800 34.4100 35.5800 36,800
34.6300 35.1290 34.3200 34.5690 36,700
33.6200 34.4300 33.3950 34.4200 32,700
Weekend
Weekend
33.8200 34.2600 33.7600 34.0400 49,400
34.5700 34.9100 34.1800 34.5800 122,600
34.7100 35.0200 34.5300 34.9300 31,300
33.9900 34.6300 33.7000 34.4880 45,300
35.2500 35.6200 35.2500 35.4400 57,500
Weekend
Weekend
35.9500 36.1500 34.7300 36.1450 30,200
36.0700 36.1000 35.6930 36.0400 29,700
35.8100 36.1800 35.8100 36.1000 52,400
35.7600 36.1050 35.7300 35.9400 40,400
35.8300 36.1500 35.7000 35.7300 33,100
Weekend
Weekend
35.4600 36.0500 35.4600 35.9000 75,700
35.1800 35.8200 35.1800 35.5600 46,000
35.4200 35.7200 35.4200 35.7200 41,000
34.9900 35.4100 34.8500 35.3200 55,000
No trading
Weekend
Weekend
35.1400 35.4600 35.1400 35.4500 28,300
35.8000 35.8000 35.2100 35.3400 51,800
35.6400 35.8850 35.4620 35.7400 37,500
35.5600 35.7600 35.5300 35.5600 39,300
35.4000 35.6300 35.4000 35.6100 42,700
Weekend
Weekend
34.8350 35.3100 34.7900 35.3000 62,800
34.5500 34.8600 34.4500 34.5800 27,300
35.2700 35.2700 34.7050 34.9000 41,300
35.0200 35.2300 34.8200 35.0900 36,800
34.6400 34.9900 34.6400 34.8700 23,600
Weekend
Weekend
34.9900 35.1000 34.4500 34.5500 37,300
35.2600 35.2600 34.7500 35.2100 24,700
35.2000 35.5000 34.9110 35.1700 28,600
35.1300 35.4400 35.1300 35.4400 17,800
34.7800 34.7900 34.6200 34.6850 23,700
Weekend
Weekend
34.1900 34.6500 34.1900 34.5100 20,600
34.3200 34.4900 34.2500 34.2600 52,800
33.9600 34.4900 33.9450 34.2800 32,900
33.7600 34.0500 33.6500 33.7110 28,800
No trading
Weekend
Weekend
34.2100 34.5450 34.1020 34.2000 144,300
34.2000 34.3890 34.1600 34.2100 28,100
34.0400 34.1500 33.9200 34.0300 18,900
34.1900 34.2200 34.0210 34.1020 39,900
34.2250 34.4200 34.2250 34.3300 24,800
Weekend
Weekend
34.0500 34.2200 34.0300 34.1400 29,000
33.9000 34.0600 33.8200 34.0600 22,700
34.0800 34.0800 33.8700 33.9700 23,700
34.1700 34.2900 34.1300 34.1400 25,900
33.6900 34.0800 33.6900 34.0800 17,300
Weekend
Weekend
33.4100 33.5900 33.3700 33.5100 24,400
No trading
32.9900 32.9900 32.8300 32.9600 43,200
33.1300 33.1300 32.9800 33.0300 29,700
32.8470 33.0100 32.8030 33.0000 14,000
Weekend
Weekend
33.3000 33.4700 33.2600 33.4700 23,900
No trading
33.0500 33.2600 33.0500 33.2400 24,900
32.9900 33.2100 32.9900 33.1100 21,000
32.8200 33.0600 32.8200 33.0200 69,100
Weekend
Weekend
32.9100 33.0300 32.8100 32.9200 20,600
32.7700 32.8340 32.6570 32.7200 27,000
32.5900 32.7200 32.3400 32.4000 25,800
32.5600 32.6600 32.3900 32.5350 33,100
32.7900 32.7900 32.5700 32.6300 38,800
Weekend
Weekend
32.8500 32.8900 32.5100 32.6300 24,200
32.7900 32.9300 32.7900 32.8100 24,300
32.5100 32.8450 32.2200 32.8450 65,000
32.5200 32.6000 32.4400 32.4400 19,100
32.6900 32.7000 32.4000 32.5500 57,600
Weekend
Weekend
32.6500 32.7750 32.5950 32.6300 16,400
32.6700 32.7100 32.6200 32.6400 20,500
32.4900 32.7600 32.4900 32.7300 25,100
32.5200 32.5900 32.4300 32.5750 33,900
32.4500 32.6100 32.4010 32.4700 29,900
Weekend
Weekend
32.4100 32.6000 32.4100 32.5900 33,500
No trading
32.3110 32.5900 32.3110 32.4700 19,700
31.9200 32.2000 31.9200 32.1900 30,700
31.5700 31.8100 31.5700 31.7530 25,900
Weekend
Weekend
31.6800 31.6980 31.2600 31.6300 23,800
31.8900 32.0100 31.2200 31.2400 36,900
31.5700 31.6900 31.3320 31.6000 34,200
31.4900 31.7200 31.3780 31.6400 22,300
31.9500 32.0900 31.7300 31.8800 33,000
Weekend
Weekend
31.8400 32.1300 31.8400 32.0200 24,100
32.5700 32.5700 32.1600 32.2500 55,000
32.3700 32.6100 32.3700 32.6000 31,200
32.2000 32.4500 32.2000 32.4100 40,500
31.9200 32.3500 31.9200 32.2000 40,700
Weekend
Weekend
31.4100 31.5900 31.3150 31.5000 32,700
31.6300 31.7700 31.5300 31.5600 37,800
31.6300 32.3000 31.6300 31.7800 37,800
31.7500 31.9700 31.7400 31.8050 19,200
32.1300 32.2500 32.0600 32.2100 34,200
Weekend
Weekend
31.8800 32.2100 31.8610 32.0300 30,000
31.7800 31.8900 31.7510 31.7700 117,000
32.0700 32.7000 31.9300 32.0500 26,900
32.0400 32.0900 31.9200 31.9600 21,900
32.0610 32.1500 32.0200 32.1500 26,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.