PGIM Securitized Income PINC

Open calendar →

PGIM Securitized Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 49.9450 · FX 1 USD = 1.291220 SGD · about SGD 64.4900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.19 → 49.95 · -0.5%
50.29050.10549.920 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.0800 49.9450 49.9450 49.9450 16
Weekend
Weekend
49.9500 49.9500 49.9500 49.9500 100
49.9200 49.9200 49.9200 49.9200 300
49.9900 49.9900 49.9900 49.9900 100
50.0400 50.0400 50.0400 50.0400 200
50.0700 50.0700 50.0700 50.0700 100
Weekend
Weekend
50.0800 50.1100 50.0800 50.1100 200
50.0800 50.0800 50.0800 50.0800 100
50.0900 50.0900 50.0900 50.0900 100
50.0100 50.0100 50.0100 50.0100 100
49.9500 49.9500 49.9500 49.9500 100
Weekend
Weekend
50.0300 50.0300 50.0300 50.0300 100
50.0300 50.0300 50.0300 50.0300 100
50.0100 50.0100 50.0100 50.0100 100
50.0500 50.0500 50.0500 50.0500 300
50.1100 50.1100 50.1100 50.1100 100
Weekend
Weekend
No trading
50.0700 50.0700 50.0700 50.0700 100
50.0300 50.0400 50.0100 50.0100 1,000
50.0900 50.0900 50.0700 50.0700 400
50.2900 50.2900 50.2900 50.2900 100
Weekend
Weekend
50.2600 50.2600 50.2600 50.2600 100
50.2100 50.2100 50.2100 50.2100 100
50.1500 50.1500 50.1300 50.1300 600
50.0700 50.0700 50.0700 50.0700 100
50.0900 50.0900 50.0900 50.0900 0
Weekend
Weekend
No trading
50.1000 50.1000 50.1000 50.1000 100
50.1800 50.1800 50.0600 50.0600 2,100
50.2200 50.2500 50.2200 50.2300 300
50.2100 50.2100 50.2100 50.2100 0
Weekend
Weekend
50.1800 50.1800 50.1600 50.1600 300
50.1900 50.1900 50.1900 50.1900 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.