PGIM Securitized Income PINC

Open calendar →

PGIM Securitized Income ETF · ETF · CBOE/BATS · ETF / Securitized Bond - Diversified

Paper trade (simulated — no real money)

Fill: USD 49.2700 · FX 1 USD = 1.280600 SGD · about SGD 63.0952 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.19 → 49.27 · -1.8%
50.29049.66549.040 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.2200 49.2700 49.2700 49.2700 7
Weekend
Weekend
49.2700 49.2700 49.2700 49.2700 100
49.2200 49.2700 49.2200 49.2700 2,000
49.2000 49.2000 49.2000 49.2000 100
49.2500 49.2500 49.2500 49.2500 100
49.2200 49.2200 49.2200 49.2200 100
Weekend
Weekend
49.2400 49.2400 49.2400 49.2400 100
49.2100 49.2100 49.2100 49.2100 500
49.1100 49.1100 49.1100 49.1100 100
49.1500 49.1500 49.1500 49.1500 100
49.1200 49.1200 49.1200 49.1200 2,300
Weekend
Weekend
49.1700 49.1700 49.1500 49.1500 100
49.1500 49.1500 49.1500 49.1500 100
49.0700 49.1300 49.0700 49.1000 500
49.1100 49.1100 49.1100 49.1100 1,000
49.0700 49.0800 49.0700 49.0700 500
Weekend
Weekend
49.1100 49.1100 49.1100 49.1100 100
49.0500 49.0500 49.0500 49.0500 100
49.1000 49.2100 49.0400 49.0400 2,000
49.2000 49.2300 49.2000 49.2300 300
49.2500 49.2500 49.2500 49.2500 100
Weekend
Weekend
49.2900 49.3100 49.2900 49.2900 300
49.2900 49.4200 49.2700 49.2700 4,400
49.3800 49.3800 49.3100 49.3100 1,800
49.4500 49.4500 49.4100 49.4100 100
49.4100 49.4100 49.3900 49.3900 100
Weekend
Weekend
49.4000 49.4400 49.4000 49.4300 1,600
49.4200 49.4600 49.4200 49.4500 6,000
49.4300 49.4300 49.3600 49.3600 100
49.4300 49.4300 49.4300 49.4300 200
49.5000 49.5200 49.4300 49.4300 3,500
Weekend
Weekend
49.5800 49.5800 49.5800 49.5800 200
49.6600 49.6600 49.6600 49.6600 100
49.8000 49.8000 49.7700 49.7700 3,000
49.8200 49.9300 49.8100 49.8500 21,200
No trading
Weekend
Weekend
49.8000 49.8000 49.7800 49.7800 600
49.8300 49.8300 49.8000 49.8000 6,600
49.7500 49.7500 49.7300 49.7300 3,000
49.6000 49.7400 49.6000 49.7400 500
49.8200 49.8200 49.8200 49.8200 500
Weekend
Weekend
50.1100 50.1100 50.0400 50.0600 4,000
50.1200 50.1800 50.1100 50.1400 2,600
50.1200 50.1500 50.1200 50.1500 700
50.0900 50.1000 50.0900 50.1000 1,300
50.0400 50.0400 50.0400 50.0400 100
Weekend
Weekend
50.0600 50.0600 50.0600 50.0600 100
50.0800 50.0800 50.0800 50.0800 100
50.1300 50.1300 50.1300 50.1300 100
50.0700 50.0700 50.0700 50.0700 100
50.0700 50.0700 50.0700 50.0700 100
Weekend
Weekend
50.1000 50.1000 50.1000 50.1000 100
50.0500 50.0500 50.0500 50.0500 100
49.9700 49.9700 49.9700 49.9700 100
49.9500 49.9500 49.9500 49.9500 100
49.9500 49.9500 49.9500 49.9500 100
Weekend
Weekend
49.9800 49.9800 49.9800 49.9800 100
49.9400 49.9400 49.9400 49.9400 100
49.9800 49.9800 49.9800 49.9800 100
49.9500 49.9500 49.9500 49.9500 100
49.8700 49.9600 49.8700 49.8700 2,700
Weekend
Weekend
49.8700 49.8700 49.8700 49.8700 100
50.1200 50.1200 50.1200 50.1200 200
50.1200 50.1200 50.0900 50.0900 100
50.0700 50.0700 50.0300 50.0500 700
49.9800 49.9800 49.9800 49.9800 100
Weekend
Weekend
49.9500 49.9500 49.9500 49.9500 100
49.9200 49.9200 49.9200 49.9200 300
49.9900 49.9900 49.9900 49.9900 100
50.0400 50.0400 50.0400 50.0400 200
50.0700 50.0700 50.0700 50.0700 100
Weekend
Weekend
50.0800 50.1100 50.0800 50.1100 200
50.0800 50.0800 50.0800 50.0800 100
50.0900 50.0900 50.0900 50.0900 100
50.0100 50.0100 50.0100 50.0100 100
49.9500 49.9500 49.9500 49.9500 100
Weekend
Weekend
50.0300 50.0300 50.0300 50.0300 100
50.0300 50.0300 50.0300 50.0300 100
50.0100 50.0100 50.0100 50.0100 100
50.0500 50.0500 50.0500 50.0500 300
50.1100 50.1100 50.1100 50.1100 100
Weekend
Weekend
No trading
50.0700 50.0700 50.0700 50.0700 100
50.0300 50.0400 50.0100 50.0100 1,000
50.0900 50.0900 50.0700 50.0700 400
50.2900 50.2900 50.2900 50.2900 100
Weekend
Weekend
50.2600 50.2600 50.2600 50.2600 100
50.2100 50.2100 50.2100 50.2100 100
50.1500 50.1500 50.1300 50.1300 600
50.0700 50.0700 50.0700 50.0700 100
50.0900 50.0900 50.0900 50.0900 0
Weekend
Weekend
No trading
50.1000 50.1000 50.1000 50.1000 100
50.1800 50.1800 50.0600 50.0600 2,100
50.2200 50.2500 50.2200 50.2300 300
50.2100 50.2100 50.2100 50.2100 0
Weekend
Weekend
50.1800 50.1800 50.1600 50.1600 300
50.1900 50.1900 50.1900 50.1900 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.