Invesco SteelPath MLP & Energy Infrastructure PIPE

Open calendar →

Invesco SteelPath MLP & Energy Infrastructure ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.0400 · FX 1 USD = 1.288650 SGD · about SGD 39.9997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.62 → 31.04 · 31.4%
31.41527.12022.824 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5100 31.5400 31.0400 31.0400 5,200
31.3000 31.3800 31.1170 31.3000 8,000
30.9100 31.1000 30.9100 31.1000 9,000
31.0000 31.0000 30.6600 30.7140 4,800
31.1500 31.1500 30.7900 30.7900 900
Weekend
Weekend
31.0900 31.0900 30.8000 30.9120 4,400
30.6550 30.8960 30.6550 30.8960 500
30.6500 30.6500 30.5600 30.5640 2,000
30.8400 30.8620 30.8400 30.8620 700
30.5900 30.5900 30.5900 30.5900 1,300
Weekend
Weekend
30.3000 30.3400 30.0000 30.1690 2,100
30.6000 30.6000 30.3750 30.3750 300
30.6600 30.6600 30.4700 30.6480 3,400
30.4450 30.4450 30.4450 30.4450 100
29.5100 29.5100 29.5100 29.5100 500
Weekend
Weekend
No trading
29.5900 29.5900 29.5000 29.5620 1,100
29.6800 29.6800 29.5000 29.5000 600
30.0000 30.0000 29.9000 29.9000 900
30.1600 30.1850 30.0630 30.0630 2,100
Weekend
Weekend
30.0100 30.3980 30.0100 30.3980 3,000
30.3150 30.3150 30.2040 30.2040 900
29.7100 29.7100 29.6750 29.6750 400
29.8190 29.9920 29.8190 29.9920 600
29.3700 29.5300 29.2150 29.5300 1,300
Weekend
Weekend
No trading
28.9500 29.3320 28.9500 29.3320 500
29.3010 29.3500 29.1450 29.1930 5,900
29.5500 29.5500 29.3550 29.3550 1,400
29.6300 29.8100 29.6300 29.6760 2,700
Weekend
Weekend
30.0800 30.1250 30.0800 30.1250 1,000
30.3200 30.3200 30.0060 30.0060 2,400
30.1820 30.1820 30.1820 30.1820 100
29.4990 29.8200 29.4990 29.6780 1,900
29.7700 29.7800 29.7700 29.7800 400
Weekend
Weekend
30.0000 30.1680 29.8630 29.8630 2,500
29.9500 30.1210 29.8800 30.1210 800
30.1200 30.1200 29.7800 29.7800 800
29.6900 29.8800 29.6900 29.8000 2,000
29.4100 29.4100 29.3150 29.3150 3,200
Weekend
Weekend
29.2400 29.2400 29.1500 29.1500 16,900
30.0550 30.0550 29.7780 29.7780 1,200
30.2100 30.3100 30.1000 30.1000 3,900
31.1600 31.1600 30.6600 30.6650 4,400
No trading
Weekend
Weekend
31.1200 31.4800 31.1200 31.3200 7,900
31.1600 31.2500 30.9400 30.9910 5,200
31.5300 31.5300 31.0350 31.0570 4,300
31.1700 31.4800 31.0800 31.4150 7,200
31.0100 31.1400 31.0100 31.1400 3,000
Weekend
Weekend
30.8400 31.0100 30.8400 30.9160 600
30.6600 30.7200 30.6600 30.7200 1,400
29.9900 30.2260 29.9050 30.2260 1,300
29.7900 30.0760 29.7900 30.0760 700
29.4400 29.8100 29.4400 29.7400 4,500
Weekend
Weekend
29.3100 29.5600 29.1970 29.1970 1,800
29.0500 29.4900 29.0500 29.4770 2,400
29.6900 29.6900 29.5200 29.5400 19,900
30.2090 30.3250 30.2090 30.2550 1,300
30.2750 30.2750 30.2750 30.2750 600
Weekend
Weekend
30.0300 30.1450 30.0300 30.1450 800
30.1550 30.2970 30.1550 30.2970 1,000
29.3650 29.4880 29.3650 29.4880 2,500
29.2030 29.2030 29.2030 29.2030 100
28.8550 28.8550 28.8550 28.8550 100
Weekend
Weekend
28.7170 28.7170 28.7170 28.7170 200
28.6050 28.6300 28.6050 28.6300 300
28.3800 28.3850 28.3800 28.3850 400
28.1800 28.1800 28.1800 28.1800 400
28.3400 28.3400 28.1380 28.1380 900
Weekend
Weekend
27.9400 28.3400 27.9200 28.3160 1,900
28.5180 28.5180 28.5180 28.5180 200
28.4300 28.5700 28.3690 28.3690 900
28.5700 28.5700 28.5500 28.5500 300
29.2100 29.2100 28.7500 28.8230 1,500
Weekend
Weekend
29.1500 29.2200 28.9200 29.0810 10,500
29.4650 29.4650 29.4650 29.4650 500
28.5650 29.1710 28.5500 29.1710 1,400
29.3900 29.6100 29.3900 29.4510 1,200
29.1900 29.1900 29.1650 29.1650 200
Weekend
Weekend
No trading
29.1410 29.1410 29.1410 29.1410 100
28.7100 28.9000 28.7000 28.9000 5,000
29.7700 29.7750 29.7700 29.7750 400
30.1900 30.1900 29.7600 29.9150 1,500
Weekend
Weekend
29.8580 29.8580 29.8580 29.8580 200
29.9600 29.9600 29.8940 29.8940 600
29.7000 29.7260 29.7000 29.7260 500
29.7200 29.7200 29.7200 29.7200 100
28.7500 29.4120 28.7500 29.4120 2,500
Weekend
Weekend
29.5600 29.5600 29.2020 29.2020 700
29.1400 29.3810 29.1400 29.3810 800
29.1300 29.1300 28.9100 28.9190 2,000
29.1150 29.1150 29.1150 29.1150 100
29.0500 29.0500 28.9000 29.0250 600
Weekend
Weekend
28.9800 28.9850 28.9210 28.9210 600
29.0700 29.0800 28.8280 28.8280 300
28.9500 28.9850 28.9300 28.9850 500
28.7900 28.7900 28.7460 28.7460 400
29.2700 29.2700 28.9050 28.9050 1,800
Weekend
Weekend
29.1700 29.2000 29.0490 29.0730 1,100
29.3000 29.3000 29.0190 29.0950 11,800
29.0200 29.2010 29.0200 29.2010 5,200
29.1400 29.2200 29.0300 29.1500 8,900
29.0600 29.2650 29.0600 29.2650 1,000
Weekend
Weekend
28.4700 28.6080 28.4330 28.6080 9,900
28.2900 28.4600 28.2900 28.4180 19,900
27.9300 28.1300 27.7800 28.1240 10,300
28.3000 28.3000 27.9200 28.1090 7,200
28.3400 28.3400 28.1000 28.1540 5,600
Weekend
Weekend
28.1510 28.1510 28.1510 28.1510 100
27.9500 27.9500 27.9420 27.9420 800
27.9200 27.9200 27.8810 27.8810 2,200
27.7890 27.7890 27.7890 27.7890 100
No trading
Weekend
Weekend
27.7000 27.9650 27.7000 27.8930 2,800
27.3600 27.3600 27.2890 27.2890 1,100
27.3200 27.3340 27.3200 27.3340 200
27.0000 27.0000 26.9490 26.9490 300
26.8910 26.8910 26.8910 26.8910 100
Weekend
Weekend
26.6230 26.6230 26.6230 26.6230 100
26.3910 26.3910 26.3910 26.3910 100
26.1750 26.1750 26.1750 26.1750 100
25.8000 26.0700 25.8000 26.0700 200
25.5900 25.5900 25.5250 25.5250 300
Weekend
Weekend
25.8340 25.8340 25.8340 25.8340 100
25.9700 25.9700 25.8910 25.8910 1,200
25.7500 25.7500 25.6930 25.6930 500
25.4400 25.4400 25.3950 25.3950 400
25.0200 25.1360 25.0200 25.1360 2,800
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
24.9820 24.9820 24.9820 24.9820 100
24.7400 24.7400 24.7400 24.7400 500
24.6600 24.6600 24.5210 24.5210 2,100
No trading
Weekend
Weekend
24.6000 24.7340 24.6000 24.7340 2,500
24.4200 24.4200 24.3940 24.3940 900
24.3940 24.3940 24.3940 24.3940 100
24.2380 24.2380 24.2380 24.2380 100
23.8790 23.8790 23.8790 23.8790 100
Weekend
Weekend
23.8000 23.8300 23.8000 23.8300 100
23.6800 23.7770 23.6800 23.7770 300
23.5390 23.5390 23.5390 23.5390 100
24.0400 24.0400 23.5990 23.5990 2,000
24.4400 24.4400 23.8000 24.1330 1,000
Weekend
Weekend
24.2990 24.2990 24.2990 24.2990 100
No trading
24.0750 24.0750 24.0750 24.0750 100
24.1500 24.1700 24.1500 24.1700 700
24.0240 24.0240 24.0240 24.0240 100
Weekend
Weekend
23.9300 23.9300 23.9300 23.9300 100
No trading
24.0300 24.0300 24.0130 24.0130 200
24.0630 24.0630 24.0630 24.0630 100
23.7760 23.7760 23.7760 23.7760 100
Weekend
Weekend
23.6630 23.6630 23.6630 23.6630 300
23.6600 23.6600 23.6600 23.6600 100
23.8200 23.8200 23.8200 23.8200 2,600
23.6450 23.6450 23.5940 23.5940 100
23.9860 24.1140 23.9860 24.1140 200
Weekend
Weekend
24.2700 24.2700 24.1340 24.1340 300
24.1690 24.1690 24.1690 24.1690 100
24.0500 24.0620 24.0100 24.0620 400
24.4760 24.4760 24.2040 24.2040 2,500
24.5200 24.5200 24.2330 24.2970 800
Weekend
Weekend
24.5500 24.5500 24.4940 24.4940 200
23.7400 24.4720 23.7400 24.4720 2,200
24.1560 24.1560 24.1560 24.1560 100
24.1100 24.1100 23.8940 23.8940 200
24.2200 24.2200 24.1890 24.1890 900
Weekend
Weekend
23.7900 24.1210 23.7900 24.1210 200
No trading
23.9000 23.9000 23.7920 23.7920 500
23.6570 23.6570 23.6570 23.6570 100
23.5570 23.5570 23.5570 23.5570 100
Weekend
Weekend
23.7070 23.7070 23.7070 23.7070 100
23.6340 23.6340 23.6340 23.6340 100
23.7590 23.7590 23.7590 23.7590 100
23.8000 23.8300 23.7900 23.7900 400
23.7020 23.7020 23.7020 23.7020 100
Weekend
Weekend
23.9000 23.9640 23.9000 23.9640 300
23.4930 23.4930 23.4930 23.4930 100
23.6400 23.6400 23.6400 23.6400 100
23.6000 23.6310 23.6000 23.6310 700
23.5590 23.5590 23.5590 23.5590 100
Weekend
Weekend
23.2100 23.3840 23.1800 23.3840 300
23.1900 23.1900 23.1000 23.1710 300
23.0300 23.0300 23.0300 23.0300 100
22.8500 22.8500 22.8240 22.8240 100
23.0800 23.1000 23.0800 23.1000 500
Weekend
Weekend
23.0500 23.1240 23.0500 23.1240 100
23.0400 23.1050 23.0400 23.0420 300
22.9500 22.9660 22.9500 22.9660 200
23.1700 23.1980 23.1700 23.1980 200
23.1600 23.2190 23.1600 23.2190 300
Weekend
Weekend
23.1600 23.1620 23.1600 23.1620 200
23.3400 23.3900 23.3400 23.3600 200
23.3060 23.4880 23.3060 23.4880 300
23.1850 23.2120 23.1850 23.2120 300
23.2500 23.2500 23.2150 23.2150 300
Weekend
Weekend
22.9600 23.1090 22.9600 23.1090 400
23.2600 23.2600 23.0000 23.0670 1,100
23.5500 23.5500 23.4000 23.4000 600
23.1500 23.3270 23.1500 23.3270 2,600
23.3500 23.4110 23.3500 23.4110 400
Weekend
Weekend
23.6700 23.7280 23.2420 23.2420 800
24.0200 24.0200 23.6800 23.7070 700
24.1410 24.2450 24.1410 24.2450 600
24.1150 24.2130 24.1100 24.2130 600
24.4100 24.4100 24.1750 24.1750 900
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 1,300
24.4410 24.4410 24.2370 24.2370 800
24.4190 24.4190 24.4190 24.4190 100
24.4900 24.5320 24.4900 24.5320 800
24.4900 24.5200 24.4500 24.5200 7,300
Weekend
Weekend
24.9200 24.9200 24.7260 24.7260 400
24.6500 24.6730 24.6500 24.6730 300
24.5530 24.6350 24.5530 24.6350 400
24.1500 24.4100 24.1500 24.3170 4,600
24.0020 24.0020 24.0020 24.0020 100
Weekend
Weekend
24.1270 24.1270 24.1270 24.1270 100
24.3900 24.3970 24.3900 24.3970 600
24.3390 24.3390 24.2370 24.2370 500
24.0850 24.0850 24.0850 24.0850 100
24.2600 24.2600 24.0850 24.0850 300
Weekend
Weekend
24.2300 24.2300 24.1990 24.1990 200
24.1520 24.1520 24.1520 24.1520 100
24.0330 24.0330 24.0330 24.0330 100
23.9630 23.9630 23.8810 23.8810 300
23.7920 23.7920 23.7920 23.7920 100
Weekend
Weekend
23.9500 23.9590 23.8600 23.9590 200
24.1250 24.1250 24.1250 24.1250 100
24.1000 24.1000 24.0500 24.0670 50,500
24.1110 24.1110 24.1110 24.1110 300
No trading
Weekend
Weekend
24.3100 24.3400 24.2920 24.2920 50,500
24.1600 24.2500 24.0300 24.2500 50,500
24.0200 24.1400 24.0200 24.0630 50,500
23.8600 23.9400 23.8600 23.9400 50,700
24.1900 24.1900 23.9300 23.9300 52,000
Weekend
Weekend
24.1870 24.1870 24.0840 24.0840 2,400
24.0600 24.0600 24.0500 24.0500 50,200
23.8400 24.0960 23.8400 24.0000 300
23.7400 23.7900 23.7150 23.7630 50,400
23.8500 23.8500 23.7780 23.7780 50,300
Weekend
Weekend
24.0400 24.0700 23.9540 23.9540 50,200
24.1090 24.1090 24.0200 24.0830 700
23.9190 24.0990 23.8850 24.0990 1,100
23.8000 23.9190 23.8000 23.9190 25,400
23.9500 23.9500 23.8480 23.8480 500
Weekend
Weekend
23.9820 23.9820 23.8570 23.8570 1,000
24.0370 24.0390 23.9560 23.9560 1,800
23.9780 23.9780 23.9780 23.9780 100
23.7700 24.0030 23.7700 24.0030 50,000
24.2550 24.2550 24.2470 24.2470 300
Weekend
Weekend
23.9600 24.0730 23.9600 24.0730 50,200
24.2700 24.3100 24.1490 24.2010 25,400
23.9600 23.9700 23.9440 23.9440 25,500
23.9630 23.9630 23.9630 23.9630 100
23.6200 23.6230 23.6200 23.6230 25,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.