VanEck Commodity Strategy PIT

Open calendar →

VanEck Commodity Strategy ETF · ETF · CBOE/BATS · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 85.8400 · FX 1 USD = 1.280250 SGD · about SGD 109.8967 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.82 → 85.84 · 53.8%
85.84069.32552.809 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.4800 86.2200 84.8900 85.8400 27,725
Weekend
Weekend
85.4100 86.0500 85.1250 85.8000 29,500
84.6000 84.9000 83.8500 84.5500 45,300
84.5600 84.6100 83.6700 84.1600 51,500
87.0800 87.0800 83.5200 84.6500 44,100
84.9900 85.4800 84.4300 84.8500 68,200
Weekend
Weekend
83.5600 85.2000 83.5600 84.7700 20,400
83.6100 84.2100 83.1800 83.9300 50,400
84.1900 84.5000 83.8000 84.2000 41,800
84.3500 84.8600 84.1650 84.8600 47,300
84.8200 84.9790 83.9000 83.9100 39,800
Weekend
Weekend
83.7200 84.0250 83.2500 83.4150 36,500
83.2600 84.0100 82.8600 83.4800 102,600
82.9300 83.0500 81.5900 82.1900 38,000
80.9400 82.5900 80.9400 82.5250 38,100
82.1300 82.3000 81.5200 81.6300 64,200
Weekend
Weekend
81.7900 82.2150 80.6600 82.1300 61,700
82.0000 83.0000 81.7100 82.9700 79,600
81.1000 82.6800 81.1000 82.0300 127,600
81.2100 81.2600 80.4800 80.8900 92,900
81.9100 82.2800 80.9900 81.6900 244,200
Weekend
Weekend
82.8500 82.9550 81.6300 82.3600 92,500
84.1900 84.4700 82.8800 83.3900 67,800
82.5700 84.2800 82.3600 83.3300 98,000
81.5500 82.8700 81.5500 82.3000 52,700
83.6500 83.6500 81.9400 82.3300 72,300
Weekend
Weekend
84.1250 84.1250 83.2350 83.4790 18,800
83.1300 83.8300 83.0600 83.3000 33,900
84.3650 84.4600 83.2300 83.5400 38,100
82.7400 84.6700 82.7400 84.4400 83,000
84.2000 84.2000 82.5600 82.9500 58,100
Weekend
Weekend
83.7000 83.7000 82.6750 83.1300 77,300
83.2100 84.0950 82.9800 84.0350 82,700
82.0100 82.6700 82.0100 82.5900 57,000
81.7000 81.7000 80.7600 81.3100 53,100
No trading
Weekend
Weekend
79.4900 80.5000 79.0200 80.3000 43,800
81.5700 81.5700 80.0850 80.3800 42,200
80.2200 80.6800 79.7900 80.3200 77,400
79.4700 80.1000 78.9900 80.0300 238,400
78.7700 78.7700 78.2800 78.7500 154,400
Weekend
Weekend
77.3750 77.7700 77.1800 77.4100 167,300
77.5500 77.8600 76.8200 77.5300 52,000
76.4600 77.4000 76.4600 76.7900 48,500
77.0100 77.4700 76.8100 76.8600 25,800
78.7900 78.8800 77.8100 78.0800 84,400
Weekend
Weekend
79.3600 79.4050 78.9250 78.9800 42,400
77.6400 78.6500 77.6400 78.5300 25,200
78.0100 78.1100 77.3710 77.5600 90,900
78.0800 78.0800 76.9800 77.2600 12,700
76.2400 77.5000 76.2400 77.4500 106,300
Weekend
Weekend
75.2300 76.0700 75.2070 76.0400 15,600
76.2500 76.2500 75.1500 75.6800 224,000
76.0700 76.3900 75.9750 76.3000 36,000
75.4800 76.1450 75.3400 76.1400 13,000
74.3700 75.7900 74.3700 75.7600 17,000
Weekend
Weekend
72.9600 73.4900 72.9400 72.9600 25,700
72.2000 72.9400 72.1200 72.9300 12,700
70.9100 72.0500 70.9100 71.8900 8,900
71.0000 71.1000 70.6900 70.9500 11,000
72.2200 72.2200 71.9500 71.9500 8,100
Weekend
Weekend
74.0850 74.3100 73.6000 73.7000 4,600
73.7590 73.8800 73.5800 73.7400 11,800
73.6100 74.3900 73.4100 74.1050 12,400
72.4400 72.4400 71.7500 72.0700 9,200
72.8200 73.4450 72.7400 72.8700 11,300
Weekend
Weekend
75.1250 75.1250 74.4600 74.6700 7,700
75.3100 75.9100 75.2600 75.5200 65,200
74.0000 74.7900 74.0000 74.4600 30,300
73.9400 73.9700 73.5600 73.9200 23,600
72.3750 72.9000 72.2500 72.8400 9,300
Weekend
Weekend
71.9700 72.5500 71.8300 72.3200 27,500
71.7400 71.9500 71.2000 71.5200 27,200
72.2800 72.7600 71.1100 71.8600 182,000
70.5800 71.9350 70.5800 71.6100 169,900
69.0100 70.4500 69.0100 70.4200 9,300
Weekend
Weekend
68.7700 68.7700 67.9800 68.3900 19,800
68.4900 69.1300 68.3700 68.6100 66,200
68.0650 69.4250 68.0650 69.1600 95,900
66.9400 67.6000 66.9400 67.5200 7,800
64.4100 67.2700 64.4100 67.2500 22,300
Weekend
Weekend
No trading
65.4900 65.9000 65.3400 65.7700 9,600
66.1500 66.1900 65.5800 65.5800 32,900
66.1200 66.3550 65.8700 66.0100 15,400
65.4100 65.7850 65.3300 65.5900 8,700
Weekend
Weekend
65.8500 65.8500 64.6600 65.4400 35,900
65.2500 66.1800 65.0900 66.1410 9,200
65.7500 65.7500 64.5250 64.7650 12,000
67.0600 67.0600 65.9900 66.3400 52,700
67.7600 67.7600 67.0000 67.2300 6,700
Weekend
Weekend
No trading
67.5400 67.8900 66.7300 67.7400 32,400
68.7500 69.2700 67.3300 67.4700 28,500
68.0500 68.7510 67.9810 68.4650 417,400
69.9500 70.5900 68.8800 69.0600 435,900
Weekend
Weekend
69.9200 70.6300 69.8800 69.9600 23,300
71.0900 71.7100 70.4100 70.6700 68,300
71.7100 71.7400 71.1000 71.1900 14,600
71.9500 71.9500 70.4800 71.1200 52,500
72.2300 72.5500 72.0600 72.0600 20,300
Weekend
Weekend
73.3800 73.3800 71.7100 71.8500 31,600
73.9600 73.9600 73.3100 73.5400 26,000
74.5200 74.8100 74.3600 74.6500 29,500
74.0200 74.3700 73.8250 74.2200 95,300
73.0800 74.5000 73.0800 73.8700 52,300
Weekend
Weekend
72.6000 72.8800 72.0400 72.6100 116,100
72.4200 73.0850 71.8200 73.0400 113,100
72.8000 72.8400 72.1400 72.5200 60,500
74.0500 74.5500 73.6700 73.8200 56,000
No trading
Weekend
Weekend
75.1700 75.6950 74.9300 75.2000 33,900
76.0700 76.9000 74.8700 75.4900 32,200
77.6300 77.6300 75.6300 76.0800 60,000
78.1300 78.1300 77.2400 77.8300 53,400
77.6200 78.2000 77.0550 77.4000 57,600
Weekend
Weekend
77.0700 77.5800 76.5850 77.1700 27,600
77.3100 77.3100 76.6050 77.0300 26,600
78.2700 78.4000 77.2300 77.3200 36,100
77.6900 78.4200 77.5500 78.2200 43,600
76.5900 77.1400 76.0000 76.9400 110,500
Weekend
Weekend
74.4900 75.1500 74.4900 74.9700 15,400
73.3200 75.0000 73.1300 74.9300 25,800
75.3800 75.3800 74.3000 74.5200 20,400
76.5300 76.8300 76.1350 76.5000 20,100
76.6700 77.2300 75.7200 76.8350 18,700
Weekend
Weekend
75.9320 75.9750 75.4700 75.7200 94,100
76.2000 76.6600 76.0200 76.6100 15,600
75.8400 76.5000 75.7000 76.3300 10,200
77.7350 77.7350 74.0500 74.5600 11,900
74.5000 74.7900 74.0200 74.1200 59,200
Weekend
Weekend
73.7000 74.0700 73.1200 73.7600 38,300
74.7700 74.7700 72.7000 74.0100 22,000
72.5700 73.2700 72.5450 73.0800 17,700
70.7200 72.1000 70.7200 71.9800 15,400
69.7700 71.0250 69.7700 70.6950 21,100
Weekend
Weekend
70.6900 70.7000 68.7000 69.7900 28,700
71.9500 72.2500 71.8800 71.9500 17,500
71.2500 71.7200 71.0100 71.3400 30,500
71.5500 71.7900 70.8300 71.2900 93,300
72.3400 72.7600 71.3300 71.3700 20,100
Weekend
Weekend
71.0300 71.1100 70.3100 70.4310 13,200
70.1300 71.9750 70.1300 71.2100 38,100
69.1500 70.6600 68.9700 70.5300 67,000
75.1400 75.1400 73.7700 73.9500 57,800
74.6600 74.6800 73.7700 74.2100 58,200
Weekend
Weekend
No trading
74.1700 74.2700 73.1000 74.2600 20,300
72.0300 72.2500 71.2600 71.7800 68,400
74.4100 74.4100 72.0200 72.3700 47,900
72.6600 73.4100 72.2500 72.7700 43,600
Weekend
Weekend
70.8800 72.5600 70.8800 72.0100 84,900
69.6500 70.2350 69.6100 69.6700 8,100
66.9000 69.1600 66.9000 68.7150 19,300
68.9800 69.8000 68.9500 69.1300 14,700
69.5800 69.5800 66.7510 67.8300 19,000
Weekend
Weekend
71.4700 72.2800 70.8500 71.7500 14,400
71.5300 71.8500 70.2000 70.6520 24,500
72.0400 72.6000 71.1100 72.2200 32,100
70.8650 71.5500 70.4200 71.2150 18,300
70.3100 70.6500 69.6200 69.7500 30,100
Weekend
Weekend
69.9100 70.8700 69.9100 70.7550 20,700
71.5100 71.5100 70.1200 71.1000 50,900
67.3500 69.0100 67.0350 68.8650 32,800
67.0600 67.9100 64.9400 67.5100 58,100
70.1100 72.1000 65.4700 66.7600 53,600
Weekend
Weekend
67.2900 68.3000 67.1000 68.0700 56,000
64.8200 65.8300 64.7000 65.4000 63,900
64.0300 64.5700 63.7900 64.3000 24,700
64.5800 64.9200 63.2800 63.4500 42,300
63.0150 63.9000 62.4920 63.3300 8,300
Weekend
Weekend
60.9200 61.1600 60.7500 61.0500 11,500
60.4100 60.5600 59.8600 60.2830 10,700
60.1700 62.3000 59.8300 60.3000 4,600
60.0000 60.1000 59.6550 59.9400 10,700
60.1300 60.1600 59.7300 60.1600 7,300
Weekend
Weekend
59.2500 59.6600 59.2050 59.6600 11,100
58.8800 59.2900 58.6100 59.2700 11,300
57.9900 58.6700 57.9000 58.4500 16,900
56.7700 57.0800 56.6500 56.9000 41,400
No trading
Weekend
Weekend
57.6300 57.8200 57.4600 57.5800 11,900
59.2000 59.2000 57.2500 57.3300 12,200
59.1500 59.1500 58.7800 59.1400 45,300
58.6200 58.6250 58.2400 58.4550 22,600
58.4100 58.9500 58.3000 58.8700 21,000
Weekend
Weekend
57.5800 58.2700 57.5800 58.0100 6,200
57.4900 57.6200 56.9600 57.0890 7,400
58.4900 58.6800 57.9350 58.5700 17,400
56.6300 58.4490 56.6300 58.4490 10,400
56.9000 57.5700 56.3000 56.3100 67,900
Weekend
Weekend
60.4400 60.4400 58.0000 58.9400 6,100
63.8300 63.8300 60.4600 62.0610 12,900
61.6900 61.6900 60.3900 61.2090 11,300
58.9000 60.1990 58.9000 60.1990 6,400
59.2500 59.6700 58.7950 59.2100 11,800
Weekend
Weekend
58.4500 58.6700 58.3100 58.6300 63,100
57.3000 57.5500 57.1000 57.4800 13,700
57.2310 57.3520 57.0000 57.3420 12,900
56.5900 56.8600 56.4900 56.6500 4,700
No trading
Weekend
Weekend
55.8050 55.8700 55.5600 55.7050 7,700
55.8900 56.1700 55.8900 56.0400 7,500
56.6150 56.6150 56.3520 56.3520 800
56.3000 56.3000 56.0200 56.0450 3,100
55.2200 55.6100 55.1500 55.4100 5,500
Weekend
Weekend
54.6600 54.9400 54.5550 54.5550 2,600
54.0500 54.4450 54.0500 54.4450 400
54.2100 54.2100 53.6150 53.7800 25,500
55.1600 55.1600 54.2600 54.3480 1,400
53.8420 54.1600 53.8420 54.1560 1,500
Weekend
Weekend
52.9700 52.9700 52.8100 52.8110 1,500
No trading
53.4500 53.4500 52.8090 52.8090 1,400
53.7500 53.7500 53.4990 53.4990 900
53.1900 53.3700 52.6200 52.9640 2,800
Weekend
Weekend
54.0100 54.1400 53.6800 53.7240 8,700
No trading
53.3400 53.5880 53.3400 53.5880 1,200
53.2500 53.6810 53.2500 53.6810 600
52.8900 53.0440 52.8500 53.0440 2,500
Weekend
Weekend
56.8400 56.9500 56.6200 56.9080 3,000
56.4350 56.8200 56.4100 56.4250 4,400
56.3800 56.8370 56.3800 56.8370 1,300
56.1800 56.1800 55.9800 56.0500 1,700
56.7000 56.7900 56.5400 56.7200 1,200
Weekend
Weekend
57.5200 57.5200 56.6500 56.8670 3,500
56.5300 57.4000 56.5300 57.3900 4,700
56.6500 57.2530 56.6500 57.2530 1,600
56.7500 56.8200 56.7070 56.7980 1,300
60.2900 60.2900 56.8840 56.9350 3,000
Weekend
Weekend
57.6800 57.8300 57.5800 57.6180 21,600
56.8400 57.1900 56.8400 57.1470 4,700
57.1300 57.1800 57.0000 57.0800 5,800
56.9050 56.9900 56.7150 56.7740 2,100
57.2450 57.3300 57.1000 57.2700 1,800
Weekend
Weekend
56.7550 57.0090 56.7550 57.0090 600
No trading
55.6200 56.1800 55.6200 56.1800 1,800
55.0800 55.4090 55.0000 55.4090 3,800
55.1200 55.7980 55.0900 55.7980 14,200
Weekend
Weekend
55.1970 55.5170 55.0700 55.3900 2,200
56.4100 56.4800 55.6300 55.7300 3,800
56.4600 56.5300 56.0800 56.5300 37,000
56.3700 57.0300 56.0900 56.9200 2,500
56.3100 56.4100 56.0310 56.1540 3,700
Weekend
Weekend
56.3600 56.7200 56.3580 56.4750 3,900
56.9100 56.9150 56.4000 56.4010 6,400
56.8900 56.9600 56.7350 56.8900 2,000
57.1700 57.3860 57.1700 57.3860 900
56.4650 56.8200 56.4650 56.7480 2,000
Weekend
Weekend
55.8300 55.9150 55.7600 55.8150 1,200
55.5800 55.7400 55.3810 55.7000 1,000
55.8200 55.8200 55.4600 55.6290 6,100
55.8300 55.8950 55.5790 55.5790 2,500
56.1300 56.5600 55.8800 55.9920 18,100
Weekend
Weekend
55.8300 55.8500 55.6600 55.7750 2,400
55.8700 55.8700 55.7770 55.7770 800
55.8420 55.9600 55.5590 55.5590 85,500
55.2000 55.3800 55.1000 55.1690 7,000
55.7900 55.8300 55.7150 55.8190 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.