VanEck Commodity Strategy PIT

Open calendar →

VanEck Commodity Strategy ETF · ETF · CBOE/BATS · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 73.4101 · FX 1 USD = 1.291330 SGD · about SGD 94.7967 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.04 → 73.41 · 38.4%
78.22064.71351.205 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
72.8200 73.4450 73.2000 73.4101 8,653
Weekend
Weekend
75.1250 75.1250 74.4600 74.6700 7,700
75.3100 75.9100 75.2600 75.5200 65,200
74.0000 74.7900 74.0000 74.4600 30,300
73.9400 73.9700 73.5600 73.9200 23,600
72.3750 72.9000 72.2500 72.8400 9,300
Weekend
Weekend
71.9700 72.5500 71.8300 72.3200 27,500
71.7400 71.9500 71.2000 71.5200 27,200
72.2800 72.7600 71.1100 71.8600 182,000
70.5800 71.9350 70.5800 71.6100 169,900
69.0100 70.4500 69.0100 70.4200 9,300
Weekend
Weekend
68.7700 68.7700 67.9800 68.3900 19,800
68.4900 69.1300 68.3700 68.6100 66,200
68.0650 69.4250 68.0650 69.1600 95,900
66.9400 67.6000 66.9400 67.5200 7,800
64.4100 67.2700 64.4100 67.2500 22,300
Weekend
Weekend
No trading
65.4900 65.9000 65.3400 65.7700 9,600
66.1500 66.1900 65.5800 65.5800 32,900
66.1200 66.3550 65.8700 66.0100 15,400
65.4100 65.7850 65.3300 65.5900 8,700
Weekend
Weekend
65.8500 65.8500 64.6600 65.4400 35,900
65.2500 66.1800 65.0900 66.1410 9,200
65.7500 65.7500 64.5250 64.7650 12,000
67.0600 67.0600 65.9900 66.3400 52,700
67.7600 67.7600 67.0000 67.2300 6,700
Weekend
Weekend
No trading
67.5400 67.8900 66.7300 67.7400 32,400
68.7500 69.2700 67.3300 67.4700 28,500
68.0500 68.7510 67.9810 68.4650 417,400
69.9500 70.5900 68.8800 69.0600 435,900
Weekend
Weekend
69.9200 70.6300 69.8800 69.9600 23,300
71.0900 71.7100 70.4100 70.6700 68,300
71.7100 71.7400 71.1000 71.1900 14,600
71.9500 71.9500 70.4800 71.1200 52,500
72.2300 72.5500 72.0600 72.0600 20,300
Weekend
Weekend
73.3800 73.3800 71.7100 71.8500 31,600
73.9600 73.9600 73.3100 73.5400 26,000
74.5200 74.8100 74.3600 74.6500 29,500
74.0200 74.3700 73.8250 74.2200 95,300
73.0800 74.5000 73.0800 73.8700 52,300
Weekend
Weekend
72.6000 72.8800 72.0400 72.6100 116,100
72.4200 73.0850 71.8200 73.0400 113,100
72.8000 72.8400 72.1400 72.5200 60,500
74.0500 74.5500 73.6700 73.8200 56,000
No trading
Weekend
Weekend
75.1700 75.6950 74.9300 75.2000 33,900
76.0700 76.9000 74.8700 75.4900 32,200
77.6300 77.6300 75.6300 76.0800 60,000
78.1300 78.1300 77.2400 77.8300 53,400
77.6200 78.2000 77.0550 77.4000 57,600
Weekend
Weekend
77.0700 77.5800 76.5850 77.1700 27,600
77.3100 77.3100 76.6050 77.0300 26,600
78.2700 78.4000 77.2300 77.3200 36,100
77.6900 78.4200 77.5500 78.2200 43,600
76.5900 77.1400 76.0000 76.9400 110,500
Weekend
Weekend
74.4900 75.1500 74.4900 74.9700 15,400
73.3200 75.0000 73.1300 74.9300 25,800
75.3800 75.3800 74.3000 74.5200 20,400
76.5300 76.8300 76.1350 76.5000 20,100
76.6700 77.2300 75.7200 76.8350 18,700
Weekend
Weekend
75.9320 75.9750 75.4700 75.7200 94,100
76.2000 76.6600 76.0200 76.6100 15,600
75.8400 76.5000 75.7000 76.3300 10,200
77.7350 77.7350 74.0500 74.5600 11,900
74.5000 74.7900 74.0200 74.1200 59,200
Weekend
Weekend
73.7000 74.0700 73.1200 73.7600 38,300
74.7700 74.7700 72.7000 74.0100 22,000
72.5700 73.2700 72.5450 73.0800 17,700
70.7200 72.1000 70.7200 71.9800 15,400
69.7700 71.0250 69.7700 70.6950 21,100
Weekend
Weekend
70.6900 70.7000 68.7000 69.7900 28,700
71.9500 72.2500 71.8800 71.9500 17,500
71.2500 71.7200 71.0100 71.3400 30,500
71.5500 71.7900 70.8300 71.2900 93,300
72.3400 72.7600 71.3300 71.3700 20,100
Weekend
Weekend
71.0300 71.1100 70.3100 70.4310 13,200
70.1300 71.9750 70.1300 71.2100 38,100
69.1500 70.6600 68.9700 70.5300 67,000
75.1400 75.1400 73.7700 73.9500 57,800
74.6600 74.6800 73.7700 74.2100 58,200
Weekend
Weekend
No trading
74.1700 74.2700 73.1000 74.2600 20,300
72.0300 72.2500 71.2600 71.7800 68,400
74.4100 74.4100 72.0200 72.3700 47,900
72.6600 73.4100 72.2500 72.7700 43,600
Weekend
Weekend
70.8800 72.5600 70.8800 72.0100 84,900
69.6500 70.2350 69.6100 69.6700 8,100
66.9000 69.1600 66.9000 68.7150 19,300
68.9800 69.8000 68.9500 69.1300 14,700
69.5800 69.5800 66.7510 67.8300 19,000
Weekend
Weekend
71.4700 72.2800 70.8500 71.7500 14,400
71.5300 71.8500 70.2000 70.6520 24,500
72.0400 72.6000 71.1100 72.2200 32,100
70.8650 71.5500 70.4200 71.2150 18,300
70.3100 70.6500 69.6200 69.7500 30,100
Weekend
Weekend
69.9100 70.8700 69.9100 70.7550 20,700
71.5100 71.5100 70.1200 71.1000 50,900
67.3500 69.0100 67.0350 68.8650 32,800
67.0600 67.9100 64.9400 67.5100 58,100
70.1100 72.1000 65.4700 66.7600 53,600
Weekend
Weekend
67.2900 68.3000 67.1000 68.0700 56,000
64.8200 65.8300 64.7000 65.4000 63,900
64.0300 64.5700 63.7900 64.3000 24,700
64.5800 64.9200 63.2800 63.4500 42,300
63.0150 63.9000 62.4920 63.3300 8,300
Weekend
Weekend
60.9200 61.1600 60.7500 61.0500 11,500
60.4100 60.5600 59.8600 60.2830 10,700
60.1700 62.3000 59.8300 60.3000 4,600
60.0000 60.1000 59.6550 59.9400 10,700
60.1300 60.1600 59.7300 60.1600 7,300
Weekend
Weekend
59.2500 59.6600 59.2050 59.6600 11,100
58.8800 59.2900 58.6100 59.2700 11,300
57.9900 58.6700 57.9000 58.4500 16,900
56.7700 57.0800 56.6500 56.9000 41,400
No trading
Weekend
Weekend
57.6300 57.8200 57.4600 57.5800 11,900
59.2000 59.2000 57.2500 57.3300 12,200
59.1500 59.1500 58.7800 59.1400 45,300
58.6200 58.6250 58.2400 58.4550 22,600
58.4100 58.9500 58.3000 58.8700 21,000
Weekend
Weekend
57.5800 58.2700 57.5800 58.0100 6,200
57.4900 57.6200 56.9600 57.0890 7,400
58.4900 58.6800 57.9350 58.5700 17,400
56.6300 58.4490 56.6300 58.4490 10,400
56.9000 57.5700 56.3000 56.3100 67,900
Weekend
Weekend
60.4400 60.4400 58.0000 58.9400 6,100
63.8300 63.8300 60.4600 62.0610 12,900
61.6900 61.6900 60.3900 61.2090 11,300
58.9000 60.1990 58.9000 60.1990 6,400
59.2500 59.6700 58.7950 59.2100 11,800
Weekend
Weekend
58.4500 58.6700 58.3100 58.6300 63,100
57.3000 57.5500 57.1000 57.4800 13,700
57.2310 57.3520 57.0000 57.3420 12,900
56.5900 56.8600 56.4900 56.6500 4,700
No trading
Weekend
Weekend
55.8050 55.8700 55.5600 55.7050 7,700
55.8900 56.1700 55.8900 56.0400 7,500
56.6150 56.6150 56.3520 56.3520 800
56.3000 56.3000 56.0200 56.0450 3,100
55.2200 55.6100 55.1500 55.4100 5,500
Weekend
Weekend
54.6600 54.9400 54.5550 54.5550 2,600
54.0500 54.4450 54.0500 54.4450 400
54.2100 54.2100 53.6150 53.7800 25,500
55.1600 55.1600 54.2600 54.3480 1,400
53.8420 54.1600 53.8420 54.1560 1,500
Weekend
Weekend
52.9700 52.9700 52.8100 52.8110 1,500
No trading
53.4500 53.4500 52.8090 52.8090 1,400
53.7500 53.7500 53.4990 53.4990 900
53.1900 53.3700 52.6200 52.9640 2,800
Weekend
Weekend
54.0100 54.1400 53.6800 53.7240 8,700
No trading
53.3400 53.5880 53.3400 53.5880 1,200
53.2500 53.6810 53.2500 53.6810 600
52.8900 53.0440 52.8500 53.0440 2,500
Weekend
Weekend
56.8400 56.9500 56.6200 56.9080 3,000
56.4350 56.8200 56.4100 56.4250 4,400
56.3800 56.8370 56.3800 56.8370 1,300
56.1800 56.1800 55.9800 56.0500 1,700
56.7000 56.7900 56.5400 56.7200 1,200
Weekend
Weekend
57.5200 57.5200 56.6500 56.8670 3,500
56.5300 57.4000 56.5300 57.3900 4,700
56.6500 57.2530 56.6500 57.2530 1,600
56.7500 56.8200 56.7070 56.7980 1,300
60.2900 60.2900 56.8840 56.9350 3,000
Weekend
Weekend
57.6800 57.8300 57.5800 57.6180 21,600
56.8400 57.1900 56.8400 57.1470 4,700
57.1300 57.1800 57.0000 57.0800 5,800
56.9050 56.9900 56.7150 56.7740 2,100
57.2450 57.3300 57.1000 57.2700 1,800
Weekend
Weekend
56.7550 57.0090 56.7550 57.0090 600
No trading
55.6200 56.1800 55.6200 56.1800 1,800
55.0800 55.4090 55.0000 55.4090 3,800
55.1200 55.7980 55.0900 55.7980 14,200
Weekend
Weekend
55.1970 55.5170 55.0700 55.3900 2,200
56.4100 56.4800 55.6300 55.7300 3,800
56.4600 56.5300 56.0800 56.5300 37,000
56.3700 57.0300 56.0900 56.9200 2,500
56.3100 56.4100 56.0310 56.1540 3,700
Weekend
Weekend
56.3600 56.7200 56.3580 56.4750 3,900
56.9100 56.9150 56.4000 56.4010 6,400
56.8900 56.9600 56.7350 56.8900 2,000
57.1700 57.3860 57.1700 57.3860 900
56.4650 56.8200 56.4650 56.7480 2,000
Weekend
Weekend
55.8300 55.9150 55.7600 55.8150 1,200
55.5800 55.7400 55.3810 55.7000 1,000
55.8200 55.8200 55.4600 55.6290 6,100
55.8300 55.8950 55.5790 55.5790 2,500
56.1300 56.5600 55.8800 55.9920 18,100
Weekend
Weekend
55.8300 55.8500 55.6600 55.7750 2,400
55.8700 55.8700 55.7770 55.7770 800
55.8420 55.9600 55.5590 55.5590 85,500
55.2000 55.3800 55.1000 55.1690 7,000
55.7900 55.8300 55.7150 55.8190 1,100
Weekend
Weekend
56.1000 56.5000 56.1000 56.1220 46,300
56.5000 56.5000 56.2700 56.3940 37,500
55.0200 55.5410 54.9400 55.5410 11,700
54.6300 54.8000 54.5050 54.7650 2,300
55.2300 55.7400 55.2300 55.7400 7,700
Weekend
Weekend
55.2750 55.2750 54.7250 54.8500 2,400
55.6100 55.6100 55.1200 55.3190 49,600
55.2500 55.2500 55.0600 55.1460 1,700
54.8300 54.9200 54.8300 54.9200 500
55.4300 55.4500 55.3400 55.3850 2,600
Weekend
Weekend
55.1150 55.1150 54.2180 54.2180 1,900
55.3300 55.8800 55.0600 55.2590 6,500
55.7500 56.0300 55.6750 55.7870 2,400
55.2500 55.4900 55.2500 55.3550 1,300
55.3070 55.3300 54.9700 55.2600 2,000
Weekend
Weekend
54.6660 54.6660 54.6660 54.6660 100
55.1600 55.1600 54.3300 54.4400 10,800
54.6000 54.8990 54.5800 54.8990 1,500
54.9300 55.0000 54.6100 54.8200 11,000
55.1800 55.1900 54.9800 55.0200 1,700
Weekend
Weekend
55.2500 55.2700 55.1260 55.1260 2,100
54.8800 54.9550 54.8400 54.9550 1,300
54.7200 54.7200 54.5500 54.5820 1,100
54.3100 54.3100 54.1700 54.2950 1,300
53.1200 53.9400 53.1200 53.7280 1,900
Weekend
Weekend
53.6100 53.6900 53.5100 53.5300 11,800
53.8000 53.8000 53.6600 53.6750 2,500
54.2900 54.2900 53.9360 53.9360 2,000
54.8000 54.8300 54.5900 54.6300 1,500
54.0000 54.5600 54.0000 54.4900 2,200
Weekend
Weekend
53.7100 54.1200 53.6410 53.6840 1,600
53.4850 53.6100 53.4850 53.5450 700
53.5500 53.8280 53.5500 53.7240 1,400
53.6790 53.6790 53.3600 53.3920 2,500
54.0000 54.0000 53.3320 53.3320 5,700
Weekend
Weekend
53.6500 53.6500 53.0000 53.2000 2,800
53.3300 53.5300 53.1300 53.1840 4,600
54.3500 54.3500 53.5100 53.6800 6,000
54.5300 54.5300 53.3690 53.8970 8,600
No trading
Weekend
Weekend
52.8400 53.0520 52.7800 52.9600 2,100
52.5490 52.8100 52.5490 52.6950 1,500
52.2600 52.5000 52.2600 52.4150 2,500
52.2700 52.3100 52.2700 52.2950 1,600
52.1600 52.7100 52.1300 52.6600 1,100
Weekend
Weekend
52.4000 52.5050 52.4000 52.5050 200
51.6700 52.0800 51.6700 52.0430 1,400
51.5700 51.7300 51.5700 51.7300 300
51.3200 51.3200 51.2050 51.2050 200
51.5400 51.5400 51.4310 51.4310 400
Weekend
Weekend
51.4150 51.4230 51.4100 51.4230 2,900
51.3800 51.4900 51.3300 51.4610 1,300
51.4500 51.4500 51.1750 51.4400 600
50.8400 51.4600 50.8400 51.4160 1,000
51.5600 51.5900 51.5000 51.5000 2,400
Weekend
Weekend
51.8400 51.8400 51.6000 51.6000 500
51.5300 51.5300 51.4980 51.4980 500
51.7300 51.7300 51.3250 51.3250 1,200
51.4500 51.4900 51.3480 51.3770 2,400
51.3900 51.5130 51.3900 51.5130 100
Weekend
Weekend
51.8700 51.8700 51.5000 51.5000 400
52.0000 52.1100 51.9590 51.9590 1,700
52.7700 52.8200 52.2600 52.3890 3,400
53.3500 53.7100 53.1800 53.7100 14,800
53.0500 53.0700 53.0300 53.0410 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.