Innovator U.S. Equity Power Buffer ETF - January PJAN

Open calendar →

Innovator U.S. Equity Power Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 51.0050 · FX 1 USD = 1.280250 SGD · about SGD 65.2991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.25 → 51.01 · 10.3%
51.18048.25545.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.9000 51.0986 50.9900 51.0050 5,687
Weekend
Weekend
50.8400 50.9500 50.7600 50.8900 24,200
50.9900 51.0530 50.8500 50.9100 22,200
51.0600 51.1970 51.0400 51.1400 80,300
51.0450 51.1700 51.0300 51.0500 31,200
50.8700 51.1100 50.8700 50.9900 26,200
Weekend
Weekend
51.1200 51.1700 50.8300 50.8700 35,900
50.9400 51.1550 50.9400 51.0900 33,000
51.0000 51.2700 50.9500 51.0200 21,600
51.1800 51.2200 51.1100 51.1800 89,500
51.1600 51.2600 51.1600 51.1800 16,500
Weekend
Weekend
51.1000 51.2400 51.1000 51.1600 14,200
51.0800 51.1600 50.9800 51.0400 29,800
51.0600 51.1600 50.9900 51.1200 45,100
50.9700 51.2300 50.9700 51.1300 49,300
50.9200 51.1100 50.9200 51.0200 24,600
Weekend
Weekend
50.9900 50.9900 50.8700 50.8900 72,800
50.8600 50.8600 50.6500 50.7700 57,400
50.8200 50.9200 50.7200 50.7200 32,200
50.8000 50.8570 50.7400 50.7600 56,700
50.8400 50.9000 50.7200 50.7800 45,000
Weekend
Weekend
50.8110 50.9200 50.7900 50.8800 34,500
50.7100 50.8300 50.6700 50.7900 39,100
50.9600 50.9600 50.7100 50.7300 45,600
50.9600 50.9600 50.8700 50.9310 19,400
50.7300 50.9600 50.7300 50.8500 29,300
Weekend
Weekend
50.5000 50.6600 50.5000 50.6300 28,500
50.6100 50.6700 50.5500 50.6080 54,300
50.4900 50.5900 50.2600 50.3710 17,300
50.5100 50.5100 50.3900 50.4300 23,400
50.5000 50.5800 50.3800 50.4500 44,900
Weekend
Weekend
50.5400 50.6440 50.5400 50.5900 30,300
50.2200 50.4400 50.2200 50.3900 24,200
50.4900 50.6020 50.4800 50.5160 17,000
50.6800 50.6800 50.5800 50.5800 42,000
No trading
Weekend
Weekend
50.9500 50.9500 50.6600 50.6600 18,700
50.4900 50.7900 50.4900 50.7900 24,800
50.4400 50.6100 50.4400 50.5600 32,200
50.4300 50.5400 50.3990 50.4550 30,200
50.5890 50.5890 50.5000 50.5700 60,500
Weekend
Weekend
50.6000 50.7320 50.5400 50.5500 28,000
50.5100 50.6630 50.5100 50.6250 50,900
50.5600 50.5600 50.4200 50.4600 15,800
50.5200 50.5200 50.3920 50.4600 38,000
50.4400 50.4500 50.3770 50.3800 27,600
Weekend
Weekend
50.4100 50.5600 50.3910 50.4250 36,800
50.5000 50.5000 50.3300 50.3300 39,500
50.4600 50.5300 50.4400 50.4750 21,800
50.4500 50.4900 50.3800 50.4260 21,200
50.5200 50.5800 50.4500 50.4600 20,000
Weekend
Weekend
50.5100 50.6000 50.4900 50.5200 116,500
50.4900 50.5690 50.4900 50.5200 17,800
50.4500 50.4900 50.3900 50.4400 40,700
50.5000 50.5000 50.3500 50.3800 43,600
50.3500 50.4900 50.3500 50.3800 22,300
Weekend
Weekend
50.3300 50.4500 50.3300 50.4100 117,400
50.3400 50.4000 50.2700 50.3300 24,000
50.4900 50.4900 50.3100 50.3540 71,800
50.1200 50.3800 50.1200 50.3100 348,300
49.9900 50.1200 49.9400 50.1000 38,600
Weekend
Weekend
49.6900 49.9100 49.5600 49.8500 103,000
49.5000 49.7540 49.5000 49.6900 39,300
49.5650 49.6700 49.3200 49.3300 15,900
49.5800 49.7200 49.5200 49.6700 41,600
49.7700 49.7700 49.5100 49.5800 22,600
Weekend
Weekend
49.5300 49.7000 49.4900 49.5600 39,500
49.4700 49.5800 49.4400 49.4800 62,000
49.8100 49.8500 49.7100 49.7650 18,600
49.6800 49.8200 49.6600 49.7700 19,500
49.6700 49.7600 49.5500 49.5600 34,800
Weekend
Weekend
49.6200 49.7100 49.5650 49.6400 609,200
49.7900 49.8900 49.7300 49.8200 31,200
49.8300 49.8800 49.7700 49.8800 45,700
49.7200 49.8200 49.6800 49.7800 107,200
49.8300 49.8300 49.6100 49.6500 43,400
Weekend
Weekend
49.7400 49.8500 49.6650 49.8300 35,600
49.5800 49.7600 49.5800 49.7250 35,300
49.5800 49.5900 49.4100 49.5690 20,300
49.7600 49.7600 49.5500 49.6100 36,600
49.7300 49.7480 49.5900 49.6900 45,000
Weekend
Weekend
No trading
49.5500 49.6520 49.3820 49.5600 288,300
49.4900 49.6200 49.3200 49.5240 63,800
49.4600 49.5600 49.4300 49.4900 106,000
49.3650 49.4300 49.1300 49.3850 32,300
Weekend
Weekend
49.0980 49.2900 49.0100 49.1400 59,300
49.3000 49.3200 49.1200 49.1300 41,700
49.1700 49.3500 49.0700 49.1550 61,800
49.1100 49.2920 49.1100 49.1700 19,200
49.4300 49.5500 49.3600 49.4000 110,200
Weekend
Weekend
No trading
49.4900 49.5500 49.4000 49.4500 121,300
49.5150 49.5600 49.1700 49.2600 41,500
49.5200 49.6000 49.4800 49.5000 32,500
49.5600 49.6000 49.4900 49.6000 64,900
Weekend
Weekend
49.1600 49.3000 49.0650 49.2900 80,500
48.9500 49.1400 48.7450 49.0900 34,400
48.9700 49.1100 48.7500 48.7700 45,000
49.2600 49.3700 48.7300 49.1200 32,600
49.2200 49.2900 49.1400 49.1900 468,600
Weekend
Weekend
49.4000 49.4070 49.0300 49.1500 30,600
49.4100 49.5880 49.4100 49.5200 56,300
49.4800 49.5600 49.4300 49.4300 61,700
49.5200 49.6000 49.4800 49.5600 108,400
49.4700 49.6000 49.4700 49.5400 61,600
Weekend
Weekend
49.4500 49.5400 49.4300 49.4900 68,000
49.3500 49.4900 49.3000 49.4300 39,400
49.2100 49.4300 49.2100 49.3200 16,600
49.4200 49.4200 49.2700 49.3000 30,500
No trading
Weekend
Weekend
49.2750 49.2900 49.1900 49.1900 34,100
48.9800 49.2100 48.9800 49.1600 43,000
48.9400 49.1600 48.9200 49.0500 93,300
48.9100 49.0130 48.8600 48.8900 46,600
49.0700 49.0900 48.9100 49.0100 47,600
Weekend
Weekend
48.9400 49.0900 48.9300 48.9700 31,000
49.1400 49.2100 49.0700 49.2100 290,800
48.9300 49.0800 48.9300 48.9950 62,700
48.8920 48.9700 48.8000 48.9400 107,200
49.0400 49.0400 48.9400 48.9400 70,300
Weekend
Weekend
48.9100 49.0100 48.8900 48.9600 44,600
48.9000 48.9600 48.7500 48.8300 74,700
48.8200 48.9100 48.7500 48.8700 60,600
48.5900 48.7300 48.5900 48.6400 96,300
48.5700 48.6700 48.4000 48.4900 113,600
Weekend
Weekend
48.6800 48.7150 48.5600 48.6100 834,700
48.4000 48.6000 48.2980 48.5000 1,187,100
48.2700 48.3700 48.2200 48.3370 40,900
48.2400 48.3350 48.2400 48.3100 25,400
48.3500 48.4500 48.3200 48.4150 47,900
Weekend
Weekend
48.2500 48.4110 48.2200 48.3600 56,300
48.1800 48.3380 48.1150 48.1900 55,100
48.1500 48.3500 48.1500 48.3500 33,800
48.3000 48.3000 48.0150 48.0900 20,700
48.2100 48.2600 48.1000 48.1900 40,900
Weekend
Weekend
48.1500 48.3500 48.1500 48.3100 101,700
47.9600 48.0800 47.9000 48.0500 52,600
47.8100 47.9900 47.7800 47.9900 41,200
47.5500 47.7900 47.5500 47.7200 78,400
47.1600 47.5600 47.1600 47.5600 79,300
Weekend
Weekend
47.3300 47.3700 47.1900 47.2700 82,000
47.0500 47.3200 47.0330 47.2800 113,500
47.2200 47.2200 46.9600 47.1600 60,600
46.3300 46.5200 46.1700 46.4400 37,300
46.3110 46.5000 46.2900 46.4900 756,200
Weekend
Weekend
No trading
45.9200 46.3950 45.9200 46.3200 28,400
46.3000 46.4300 46.2000 46.2400 149,300
45.6870 46.1500 45.6300 46.1300 65,800
45.6000 45.6000 45.2320 45.3500 79,600
Weekend
Weekend
45.6180 45.6800 45.3300 45.3300 120,400
46.0440 46.2000 45.7800 45.8100 39,600
46.3850 46.3850 46.2300 46.2660 47,300
46.0200 46.2700 46.0100 46.1400 52,100
46.3200 46.5150 46.1850 46.2700 70,400
Weekend
Weekend
46.2000 46.2000 45.8000 45.8700 52,000
46.0800 46.4300 46.0800 46.3100 61,800
46.6670 46.6700 46.3300 46.3300 92,800
46.8600 46.8830 46.7200 46.7800 76,000
46.5900 46.7600 46.5900 46.6900 61,200
Weekend
Weekend
46.5700 46.7100 46.3200 46.3700 90,800
46.7500 46.7500 46.5200 46.5200 215,800
46.9000 46.9900 46.7930 46.8800 102,700
46.9200 47.1700 46.8400 46.9500 139,500
46.4400 47.0100 46.3700 46.9400 180,500
Weekend
Weekend
46.7900 46.9000 46.6550 46.7600 53,400
47.1200 47.1900 46.8800 47.1000 86,600
47.0800 47.3230 47.0000 47.2640 46,000
46.7600 47.1500 46.6100 47.0200 58,900
47.0750 47.3700 47.0750 47.2600 681,500
Weekend
Weekend
47.1900 47.3000 47.1100 47.3000 175,600
47.4600 47.4600 47.1300 47.3800 70,100
47.3400 47.5300 47.3400 47.4800 52,700
47.0550 47.3300 47.0300 47.3300 90,000
47.3000 47.3000 47.0400 47.1300 71,000
Weekend
Weekend
47.0800 47.4000 47.0800 47.3800 56,600
47.2280 47.2400 47.0700 47.2200 143,900
47.1800 47.3700 47.1500 47.2800 67,900
47.0600 47.2100 46.8400 47.1600 34,600
No trading
Weekend
Weekend
47.0300 47.2600 47.0000 47.0450 55,400
47.4400 47.4700 47.0000 47.0000 60,800
47.5600 47.5600 47.3500 47.4300 74,000
47.4800 47.5680 47.4200 47.4500 40,600
47.2500 47.5700 47.2500 47.4800 44,200
Weekend
Weekend
47.0500 47.4400 47.0420 47.4000 70,900
47.0200 47.0800 46.8350 46.9400 85,200
47.3600 47.3600 46.9600 47.2100 51,200
47.5400 47.5400 47.1100 47.2950 62,800
47.2600 47.5700 47.2600 47.5200 118,100
Weekend
Weekend
47.3800 47.4400 47.2630 47.4100 60,500
47.5500 47.5500 47.1450 47.4700 157,300
47.4900 47.5600 47.4170 47.5300 136,900
47.3700 47.5500 47.3700 47.4600 96,400
47.3000 47.4800 47.3000 47.4000 117,100
Weekend
Weekend
47.2100 47.3700 47.2100 47.3300 108,000
47.2900 47.3800 47.1800 47.3000 215,900
46.9300 47.2800 46.9000 47.1900 221,400
46.9400 47.1300 46.8100 46.8600 370,100
No trading
Weekend
Weekend
47.4400 47.4400 47.3100 47.3760 752,500
47.4200 47.4900 47.3200 47.3900 336,500
47.1900 47.3600 47.1500 47.3400 398,000
47.4500 47.5100 47.3300 47.4100 141,800
47.2300 47.5000 47.2300 47.4800 339,200
Weekend
Weekend
47.2100 47.4700 47.1900 47.4200 310,200
47.1600 47.3000 47.1500 47.2900 535,200
47.2700 47.3800 47.1700 47.2400 500,800
47.2200 47.3500 47.1200 47.3100 370,500
47.1700 47.2580 47.1470 47.2000 1,279,600
Weekend
Weekend
47.1600 47.1800 46.9000 46.9900 1,703,200
No trading
47.0500 47.0500 46.9700 47.0200 2,383,600
46.9700 47.0500 46.9700 47.0000 203,300
46.9600 47.0100 46.9100 46.9870 354,100
Weekend
Weekend
47.0000 47.0100 46.8800 46.9800 64,500
No trading
46.9100 47.0290 46.8900 46.9380 23,700
46.9100 46.9700 46.8400 46.8700 104,500
46.8900 46.9700 46.8410 46.8900 70,000
Weekend
Weekend
46.8600 46.9500 46.8000 46.9000 52,900
46.7500 46.8800 46.7100 46.7900 55,600
46.8000 46.8500 46.6260 46.6500 172,300
46.7200 46.8300 46.6900 46.8100 30,800
46.7900 46.8000 46.7200 46.7600 59,700
Weekend
Weekend
46.8100 46.8400 46.6630 46.7300 25,500
46.7000 46.8300 46.7000 46.7700 101,300
46.6500 46.7700 46.6300 46.7300 27,800
46.6870 46.7500 46.6300 46.6300 18,600
46.7300 46.7500 46.6200 46.6600 36,000
Weekend
Weekend
46.6400 46.7500 46.6400 46.6800 132,000
46.6300 46.6700 46.6000 46.6500 19,100
46.5600 46.6800 46.5500 46.6500 18,800
46.5800 46.6100 46.5000 46.6100 52,800
46.5000 46.5900 46.4600 46.5600 38,700
Weekend
Weekend
46.5000 46.5600 46.4500 46.5200 17,500
No trading
46.4100 46.5200 46.4100 46.4400 12,700
46.2100 46.3790 46.1700 46.3300 19,300
46.0250 46.2500 46.0000 46.2500 166,100
Weekend
Weekend
45.7100 46.0200 45.6200 45.8300 31,100
46.1700 46.3300 45.6200 45.6400 51,300
45.8680 46.0300 45.8270 45.9600 40,000
45.8700 45.9760 45.7310 45.8900 28,300
46.0700 46.1600 45.9150 46.0000 32,700
Weekend
Weekend
45.9400 46.1850 45.9100 46.1100 54,900
46.2600 46.3100 46.0200 46.1000 57,100
46.3300 46.3300 46.2670 46.3000 32,900
46.2600 46.3200 46.2300 46.3000 27,400
46.1600 46.2900 46.1600 46.2350 43,700
Weekend
Weekend
45.9300 46.0800 45.8000 46.0800 32,900
46.0900 46.2400 45.9500 45.9500 42,900
46.0600 46.2300 46.0600 46.1200 59,200
46.0100 46.2000 46.0100 46.0450 48,500
46.2450 46.2450 46.0900 46.0900 107,100
Weekend
Weekend
46.1900 46.2100 46.0900 46.1200 120,200
46.1300 46.2230 46.0800 46.1300 133,900
46.2400 46.2400 46.1500 46.2100 32,200
46.2250 46.2400 46.1840 46.2000 65,500
46.2500 46.2700 46.1900 46.2500 28,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.