PGIM Jennison Focused Mid-Cap PJFM

Open calendar →

PGIM Jennison Focused Mid-Cap ETF · ETF · CBOE/BATS · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 64.1976 · FX 1 USD = 1.280250 SGD · about SGD 82.1890 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.99 → 64.20 · 5.3%
69.78364.18458.586 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
64.7050 64.1976 64.1976 64.1976 6
Weekend
Weekend
64.1980 64.1980 64.1980 64.1980 100
64.7050 64.8900 64.7050 64.8180 1,600
65.8020 65.8020 65.8020 65.8020 100
65.2720 65.2720 65.2720 65.2720 100
64.8300 64.8300 64.5600 64.5850 1,500
Weekend
Weekend
64.6280 64.6280 64.6280 64.6280 100
64.5300 65.0000 64.5300 65.0000 5,700
64.0200 64.1520 64.0200 64.1520 800
65.3410 65.3410 65.3410 65.3410 100
65.3630 65.3630 65.3630 65.3630 100
Weekend
Weekend
65.6850 65.6850 65.6850 65.6850 100
64.9900 65.2110 64.9900 65.2110 300
65.4020 65.4020 65.4020 65.4020 100
66.5600 66.5600 66.4700 66.4980 1,800
65.9920 65.9920 65.9920 65.9920 100
Weekend
Weekend
66.0040 66.0040 66.0040 66.0040 100
64.9200 65.1100 64.9200 65.1100 4,000
64.5640 64.5640 64.5640 64.5640 100
64.9130 64.9130 64.9130 64.9130 100
64.8190 64.8190 64.8190 64.8190 100
Weekend
Weekend
65.3360 65.3360 65.3360 65.3360 100
64.8980 64.8980 64.8980 64.8980 100
64.9830 64.9830 64.9830 64.9830 100
65.7500 65.7500 65.5470 65.5470 200
65.5470 65.5470 65.5470 65.5470 100
Weekend
Weekend
65.3660 65.3660 65.3660 65.3660 100
65.4280 65.4280 65.4280 65.4280 100
64.8060 64.8060 64.8060 64.8060 100
65.1650 65.1650 64.8520 64.8520 200
65.2450 65.2450 65.2450 65.2450 100
Weekend
Weekend
66.4920 66.4920 66.4920 66.4920 100
65.6280 65.6280 65.6280 65.6280 100
66.8900 66.8900 66.4920 66.4920 200
66.9170 66.9170 66.9170 66.9170 100
No trading
Weekend
Weekend
66.3920 66.3920 66.3920 66.3920 100
66.2200 66.2340 66.2200 66.2340 300
65.4470 65.4470 65.4470 65.4470 100
65.1110 65.1110 65.1110 65.1110 100
65.9970 65.9970 65.9970 65.9970 100
Weekend
Weekend
66.2380 66.2380 66.2380 66.2380 100
67.5500 67.5500 67.4400 67.4870 2,500
67.4520 67.4520 67.4520 67.4520 100
67.1850 67.1850 67.1850 67.1850 100
67.0650 67.0650 67.0650 67.0650 200
Weekend
Weekend
67.4300 67.4300 67.3630 67.3630 600
67.2890 67.2890 67.2890 67.2890 100
67.4340 67.4340 67.4340 67.4340 100
67.8900 67.8900 67.7320 67.7320 100
69.0620 69.0620 69.0620 69.0620 100
Weekend
Weekend
68.8420 68.8420 68.8420 68.8420 100
68.4060 68.4060 68.4060 68.4060 100
68.4000 68.4000 68.3650 68.3650 100
67.6160 67.6160 67.6160 67.6160 100
67.5100 67.5100 67.2500 67.2500 2,800
Weekend
Weekend
67.8520 67.8520 67.8520 67.8520 100
67.4900 67.4900 67.0300 67.0300 500
67.8500 67.8500 67.6140 67.6140 3,100
68.4500 68.5400 68.3020 68.3020 4,400
66.8710 66.8710 66.8710 66.8710 100
Weekend
Weekend
66.0150 66.0150 66.0150 66.0150 100
65.8730 65.8730 65.8730 65.8730 100
64.7020 64.7020 64.7020 64.7020 100
66.5590 66.5590 66.5590 66.5590 100
66.8370 66.8370 66.8370 66.8370 100
Weekend
Weekend
67.0580 67.0580 67.0580 67.0580 100
67.5900 67.5900 67.5900 67.5900 200
67.8000 67.8000 67.8000 67.8000 100
67.7230 67.7230 67.7230 67.7230 100
66.7000 66.7000 66.3040 66.3040 100
Weekend
Weekend
66.0200 66.5790 66.0200 66.5790 400
66.7920 66.7920 66.7920 66.7920 100
67.3230 67.3230 67.3230 67.3230 100
67.8180 67.8180 67.8180 67.8180 100
67.4520 67.4520 67.4520 67.4520 100
Weekend
Weekend
68.2690 68.2690 68.2690 68.2690 100
67.9370 67.9370 67.9370 67.9370 100
66.9650 66.9650 66.9650 66.9650 100
67.2000 67.3200 67.0850 67.0850 10,300
68.0160 68.0160 68.0160 68.0160 100
Weekend
Weekend
No trading
67.7780 67.7780 67.7780 67.7780 100
68.4360 68.4360 68.4360 68.4360 100
69.8800 69.9900 69.7830 69.7830 3,400
68.9710 68.9710 68.9710 68.9710 100
Weekend
Weekend
68.7110 68.7110 68.7110 68.7110 100
69.2640 69.2640 69.2640 69.2640 100
68.4170 68.4170 68.4170 68.4170 100
68.2700 68.3400 68.1980 68.1980 3,300
69.6850 69.6850 69.6850 69.6850 100
Weekend
Weekend
No trading
69.2200 69.3400 69.0620 69.0620 27,800
68.1940 68.1940 68.1940 68.1940 100
68.8560 68.8560 68.8560 68.8560 100
69.3600 69.3600 69.3600 69.3600 100
Weekend
Weekend
68.4910 68.4910 68.4910 68.4910 100
67.7160 67.7160 67.7160 67.7160 100
65.7090 65.7090 65.7090 65.7090 100
66.7380 66.7380 66.7380 66.7380 100
66.2170 66.2170 66.2170 66.2170 100
Weekend
Weekend
65.7600 65.7600 65.7600 65.7600 100
67.2790 67.2790 67.2790 67.2790 100
67.4650 67.4650 67.4650 67.4650 100
67.5980 67.5980 67.5980 67.5980 100
66.2140 66.2140 66.2140 66.2140 100
Weekend
Weekend
66.5220 66.5220 66.5220 66.5220 100
66.6250 66.6250 66.6250 66.6250 100
66.9940 66.9940 66.9940 66.9940 100
67.7230 67.7230 67.7230 67.7230 100
No trading
Weekend
Weekend
66.8030 66.8030 66.8030 66.8030 100
66.4800 66.4800 66.4800 66.4800 100
66.0800 66.0800 66.0800 66.0800 100
64.6830 64.6830 64.6830 64.6830 100
65.2450 65.2450 65.2450 65.2450 100
Weekend
Weekend
65.5680 65.5680 65.5680 65.5680 100
67.1270 67.1270 67.1270 67.1270 100
66.8000 66.8000 66.8000 66.8000 100
66.7400 67.1170 66.7400 67.1170 1,900
67.4160 67.4160 67.4160 67.4160 100
Weekend
Weekend
67.3110 67.3110 67.3110 67.3110 100
66.9150 66.9150 66.9150 66.9150 100
68.4320 68.4320 68.4320 68.4320 100
67.1950 67.1950 67.1950 67.1950 100
66.7010 66.7010 66.7010 66.7010 100
Weekend
Weekend
67.2680 67.2680 67.2680 67.2680 100
67.6030 67.6030 67.6030 67.6030 100
65.8720 65.8720 65.8720 65.8720 100
65.9650 65.9650 65.9650 65.9650 100
66.8440 66.8440 66.8440 66.8440 100
Weekend
Weekend
66.9810 66.9810 66.9810 66.9810 100
66.8360 66.8360 66.8360 66.8360 100
65.9940 65.9940 65.9940 65.9940 100
66.3370 66.3370 66.3370 66.3370 100
66.8700 66.8700 66.8700 66.8700 100
Weekend
Weekend
66.6650 66.6650 66.6650 66.6650 100
65.1980 65.1980 65.1980 65.1980 100
64.9930 64.9930 64.9930 64.9930 100
65.6800 65.6800 65.6800 65.6800 100
65.4670 65.4670 65.4670 65.4670 100
Weekend
Weekend
64.9580 64.9580 64.9580 64.9580 100
65.1120 65.1120 65.1120 65.1120 100
64.5850 64.5850 64.5850 64.5850 100
62.4690 62.4690 62.4690 62.4690 100
62.4700 62.4700 62.4700 62.4700 100
Weekend
Weekend
No trading
61.2900 61.8700 61.2900 61.8700 100
62.1270 62.1270 62.1270 62.1270 100
61.4110 61.4110 61.4110 61.4110 100
59.3710 59.3710 59.3710 59.3710 100
Weekend
Weekend
59.8940 59.8940 59.8940 59.8940 100
60.7110 60.7110 60.7110 60.7110 100
61.9710 61.9710 61.9710 61.9710 100
61.3800 61.3800 61.3800 61.3800 100
60.6880 60.6880 60.6880 60.6880 100
Weekend
Weekend
59.4280 59.4280 59.4280 59.4280 100
60.6060 60.6060 60.6060 60.6060 100
60.6020 60.6020 60.6020 60.6020 100
61.4910 61.4910 61.4910 61.4910 100
60.9900 60.9900 60.9900 60.9900 100
Weekend
Weekend
60.2840 60.2840 60.2840 60.2840 100
60.6330 60.6330 60.6330 60.6330 100
61.8210 61.8210 61.8210 61.8210 100
62.3910 62.3910 62.3910 62.3910 100
62.4180 62.4180 62.4180 62.4180 100
Weekend
Weekend
61.9730 61.9730 61.9730 61.9730 100
63.5640 63.5640 63.5640 63.5640 100
64.4180 64.4180 64.4180 64.4180 100
64.3290 64.3290 64.3290 64.3290 100
65.7900 65.7900 65.7900 65.7900 100
Weekend
Weekend
65.2400 65.3800 65.2400 65.3800 100
66.0320 66.0320 66.0320 66.0320 100
66.1610 66.1610 66.1610 66.1610 100
65.9560 65.9560 65.9560 65.9560 100
65.3830 65.3830 65.3830 65.3830 100
Weekend
Weekend
66.3720 66.3720 66.3720 66.3720 100
66.3330 66.3330 66.3330 66.3330 100
66.2700 66.5550 66.2700 66.5550 200
66.0770 66.0770 66.0770 66.0770 100
No trading
Weekend
Weekend
66.0940 66.0940 66.0940 66.0940 100
65.2430 65.2430 65.2430 65.2430 100
66.3610 66.3610 66.3610 66.3610 100
65.7330 65.7330 65.7330 65.7330 100
65.6490 65.6490 65.6490 65.6490 100
Weekend
Weekend
65.3510 65.3510 65.3510 65.3510 100
63.7290 63.7290 63.7290 63.7290 100
64.8200 64.8200 64.3490 64.3490 200
64.5500 64.5500 64.2560 64.2560 500
64.5600 64.5600 64.3230 64.3230 200
Weekend
Weekend
64.4240 64.4240 64.4240 64.4240 100
65.5330 65.5330 65.5330 65.5330 100
65.5910 65.5910 65.5910 65.5910 100
65.4100 65.4100 65.4100 65.4100 100
65.5050 65.5050 65.5050 65.5050 100
Weekend
Weekend
65.2340 65.2340 65.2340 65.2340 100
65.6200 65.6200 65.6200 65.6200 100
65.4010 65.4010 65.4010 65.4010 100
64.2570 64.2570 64.2570 64.2570 100
No trading
Weekend
Weekend
64.6210 64.6210 64.6210 64.6210 100
64.7550 64.7550 64.7550 64.7550 100
64.4600 64.4600 64.4570 64.4570 200
64.3610 64.3610 64.3610 64.3610 100
64.0030 64.0030 64.0030 64.0030 100
Weekend
Weekend
63.8960 63.8960 63.8960 63.8960 100
63.8200 63.8200 63.8200 63.8200 100
63.7730 63.7730 63.7730 63.7730 100
64.3700 64.3700 64.3700 64.3700 100
63.2750 63.2750 63.2750 63.2750 100
Weekend
Weekend
62.4690 62.4690 62.4690 62.4690 100
No trading
61.8190 61.8190 61.8190 61.8190 100
62.3890 62.3890 62.3890 62.3890 100
62.8440 62.8440 62.8440 62.8440 100
Weekend
Weekend
63.1770 63.1770 63.1770 63.1770 100
No trading
63.1980 63.1980 63.1980 63.1980 100
63.1540 63.1540 63.1540 63.1540 100
63.1710 63.1710 63.1710 63.1710 100
Weekend
Weekend
62.4650 62.4650 62.4650 62.4650 100
62.1820 62.1820 62.1820 62.1820 100
62.0070 62.0070 62.0070 62.0070 100
62.2730 62.2730 62.2730 62.2730 100
62.5830 62.5830 62.5830 62.5830 100
Weekend
Weekend
62.6880 62.6880 62.6880 62.6880 100
63.4180 63.4180 63.4180 63.4180 100
63.0690 63.0690 63.0690 63.0690 100
62.1910 62.1910 62.1910 62.1910 100
62.1830 62.1830 62.1830 62.1830 100
Weekend
Weekend
62.4850 62.4850 62.4850 62.4850 100
62.1960 62.1960 62.1960 62.1960 100
61.9740 61.9740 61.9740 61.9740 100
61.5940 61.5940 61.5940 61.5940 100
61.7080 61.7080 61.7080 61.7080 100
Weekend
Weekend
62.1580 62.1580 62.1580 62.1580 100
No trading
61.8920 61.8920 61.8920 61.8920 100
61.3330 61.3330 61.3330 61.3330 100
60.3650 60.3650 60.3650 60.3650 100
Weekend
Weekend
59.7050 59.7050 59.7050 59.7050 100
58.5860 58.5860 58.5860 58.5860 100
59.2950 59.2950 59.2950 59.2950 100
59.0650 59.0650 59.0650 59.0650 100
59.4400 59.4600 58.8470 58.8470 400
Weekend
Weekend
59.8570 59.8570 59.8570 59.8570 100
60.0020 60.0020 60.0020 60.0020 100
61.0940 61.0940 61.0940 61.0940 100
60.7620 60.7620 60.7620 60.7620 100
60.3200 60.7080 60.3200 60.7080 1,700
Weekend
Weekend
59.9510 59.9510 59.9510 59.9510 100
59.1830 59.1830 59.1830 59.1830 100
59.6540 59.6540 59.6540 59.6540 100
59.5710 59.5710 59.5710 59.5710 100
60.4980 60.4980 60.4980 60.4980 100
Weekend
Weekend
60.4880 60.4880 60.4880 60.4880 100
60.2820 60.2820 60.2820 60.2820 100
59.9940 59.9940 59.9940 59.9940 100
60.1810 60.1810 60.1810 60.1810 100
60.9890 60.9890 60.9890 60.9890 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.