Innovator U.S. Equity Power Buffer ETF - July PJUL

Open calendar →

Innovator U.S. Equity Power Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 48.6000 · FX 1 USD = 1.289800 SGD · about SGD 62.6843 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.52 → 48.60 · 9.2%
49.11546.58844.060 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.5200 48.7900 48.5200 48.6000 147,400
48.7300 48.7300 48.4750 48.5800 154,100
48.9000 49.0100 48.8300 48.9200 139,200
48.8400 48.9750 48.7780 48.9400 130,900
48.9000 48.9000 48.6850 48.7000 169,800
Weekend
Weekend
48.6600 48.8900 48.6600 48.7650 883,100
49.0800 49.1310 48.9300 48.9500 94,500
49.0600 49.1500 49.0000 49.1000 315,200
49.0000 49.1000 48.8700 48.9900 636,000
49.1600 49.1600 48.8500 48.9000 174,100
Weekend
Weekend
49.0300 49.1200 48.9200 49.1150 161,600
48.8400 49.0150 48.7500 49.0000 400,600
48.7200 48.7900 48.5500 48.7700 171,000
48.9500 48.9500 48.7550 48.8500 184,100
48.8700 49.0100 48.8100 48.9700 232,000
Weekend
Weekend
No trading
48.8400 48.9400 48.5800 48.7000 554,100
48.7300 48.8900 48.6100 48.7200 1,137,800
48.7000 48.8500 48.7000 48.8100 1,123,800
48.7000 48.8500 48.7000 48.7800 87,100
Weekend
Weekend
48.7690 48.7900 48.6500 48.7800 57,000
48.6700 48.7500 48.6300 48.7500 69,400
48.6600 48.7300 48.6400 48.7120 43,900
48.6300 48.7300 48.6300 48.6600 18,200
48.6200 48.7200 48.6200 48.6600 32,100
Weekend
Weekend
No trading
48.6550 48.7280 48.5800 48.7100 26,700
48.6150 48.6500 48.5600 48.6500 34,700
48.6450 48.6500 48.6100 48.6500 21,400
48.7500 48.7500 48.6300 48.7300 61,400
Weekend
Weekend
48.5700 48.6700 48.5500 48.6100 15,000
48.4500 48.5950 48.4200 48.5400 29,200
48.5150 48.5740 48.4200 48.4500 20,000
48.5400 48.6030 48.4000 48.5000 20,700
48.5200 48.6200 48.5200 48.5650 23,300
Weekend
Weekend
48.5600 48.6400 48.4200 48.4300 12,000
48.5400 48.6400 48.5400 48.5800 13,500
48.5500 48.6400 48.5000 48.6300 109,000
48.5720 48.6000 48.5000 48.5800 25,900
48.4800 48.6300 48.4800 48.5300 164,100
Weekend
Weekend
48.5000 48.5800 48.5000 48.5200 21,700
48.4900 48.5500 48.4700 48.5100 17,700
48.5080 48.5700 48.4600 48.4800 55,600
48.4500 48.5300 48.4500 48.4600 20,400
No trading
Weekend
Weekend
48.3800 48.4600 48.3800 48.4200 44,700
48.3600 48.4400 48.2900 48.4400 31,500
48.2800 48.4000 48.2800 48.3400 26,900
48.2700 48.3300 48.2400 48.2600 18,200
48.2800 48.3800 48.2400 48.3400 32,800
Weekend
Weekend
48.2700 48.3890 48.2400 48.3100 21,400
48.2700 48.3900 48.2700 48.3350 40,700
48.2300 48.3200 48.2000 48.2500 65,300
48.1900 48.2700 48.1600 48.2350 44,700
48.1600 48.2500 48.1600 48.2150 14,200
Weekend
Weekend
48.2700 48.2700 48.1400 48.2000 24,200
48.3080 48.3080 48.0900 48.1250 56,000
48.1100 48.1900 48.0800 48.1110 19,600
48.0100 48.1200 48.0000 48.0400 24,100
47.9300 48.1080 47.9100 47.9400 36,300
Weekend
Weekend
48.0300 48.0900 47.9900 47.9900 55,800
47.8900 48.0100 47.8400 47.9600 39,600
47.8000 47.8850 47.7500 47.7600 17,900
47.7400 47.8600 47.7400 47.8200 37,500
47.8000 47.8450 47.8000 47.8400 15,300
Weekend
Weekend
47.7400 47.8300 47.7200 47.8000 18,600
47.7460 47.7900 47.6000 47.6800 30,900
47.7400 47.7800 47.7000 47.7550 19,900
47.7100 47.7350 47.5800 47.6000 29,600
47.7400 47.7400 47.6550 47.6800 32,000
Weekend
Weekend
47.7690 47.7900 47.6700 47.7500 53,600
47.4800 47.6590 47.4800 47.5600 30,100
47.4500 47.6200 47.4500 47.6200 29,300
47.2900 47.4600 47.2900 47.4300 17,000
46.9600 47.2500 46.9600 47.2500 20,800
Weekend
Weekend
47.1500 47.1500 47.0000 47.0300 26,500
46.8800 47.1500 46.8710 47.0700 45,300
46.8400 47.0800 46.7800 46.8700 30,600
46.2200 46.3900 46.0800 46.3900 41,600
46.1700 46.3500 46.1700 46.3200 26,900
Weekend
Weekend
No trading
45.8000 46.2400 45.8000 46.1900 43,500
46.1600 46.3070 46.1300 46.1500 22,300
45.5850 45.9900 45.5700 45.9680 49,900
45.5000 45.5000 45.1000 45.2300 93,900
Weekend
Weekend
45.4900 45.6100 45.2450 45.2900 61,600
45.9300 46.1790 45.7100 45.7100 25,800
46.1200 46.2800 46.1100 46.1300 28,800
45.8900 46.1600 45.8900 45.9900 22,000
46.1800 46.3500 46.0700 46.1400 28,500
Weekend
Weekend
46.0800 46.0800 45.7000 45.7900 60,800
46.0100 46.2300 46.0100 46.1400 19,200
46.4200 46.5400 46.1900 46.1900 20,200
46.5000 46.6690 46.4800 46.4850 15,500
46.3400 46.5100 46.3400 46.3800 58,500
Weekend
Weekend
46.3400 46.4190 46.1200 46.1200 21,000
46.4500 46.4500 46.2200 46.2300 114,400
46.6700 46.6700 46.4800 46.6300 25,400
46.6100 46.7730 46.5400 46.5500 35,400
46.2200 46.6700 46.1500 46.5500 28,300
Weekend
Weekend
46.3950 46.5600 46.3600 46.3700 24,400
46.7600 46.8500 46.5400 46.6900 26,500
46.7200 46.8900 46.6600 46.8100 22,400
46.6000 46.7300 46.3500 46.6700 34,700
46.6500 46.9050 46.6500 46.8100 56,900
Weekend
Weekend
46.8100 46.9000 46.7500 46.7900 15,700
46.9300 46.9500 46.7700 46.8900 23,600
46.8700 47.0500 46.8700 46.9400 8,800
46.6300 46.8900 46.6300 46.8100 10,200
46.7600 46.7600 46.6200 46.6500 28,100
Weekend
Weekend
46.7600 46.8900 46.7600 46.8200 19,700
46.7790 46.7900 46.6300 46.7000 21,600
46.7000 46.8400 46.6900 46.7400 26,300
46.5600 46.7500 46.4500 46.6300 43,900
No trading
Weekend
Weekend
46.5900 46.7630 46.5200 46.5900 18,700
46.9300 46.9300 46.5500 46.5700 53,800
46.9400 46.9600 46.8400 46.8600 14,600
46.9350 46.9650 46.8450 46.8600 28,800
46.7700 46.9580 46.7700 46.9000 12,700
Weekend
Weekend
46.6700 46.8400 46.6300 46.8300 38,500
46.5000 46.6000 46.3800 46.4700 29,300
46.7700 46.7700 46.5800 46.6600 26,000
46.8700 46.8980 46.6100 46.7270 45,700
46.7100 46.9300 46.7100 46.8700 58,200
Weekend
Weekend
46.8900 46.8900 46.7000 46.7900 26,200
46.8000 46.8300 46.6200 46.8100 34,100
46.8500 46.8810 46.8000 46.8300 67,500
46.9300 46.9300 46.8300 46.8450 46,900
46.8530 46.8530 46.7700 46.8000 48,800
Weekend
Weekend
46.7240 46.8000 46.7000 46.7400 49,200
46.7000 46.7700 46.6700 46.7200 80,300
46.4500 46.6800 46.4500 46.6100 89,100
46.5100 46.6300 46.3600 46.3800 62,700
No trading
Weekend
Weekend
46.7800 46.7840 46.6700 46.7500 37,700
46.7600 46.7900 46.6800 46.7700 89,900
46.7600 46.7600 46.5600 46.6500 246,600
46.8670 46.8670 46.6900 46.7500 24,700
46.6700 46.8100 46.6500 46.7800 66,500
Weekend
Weekend
46.6600 46.7600 46.6200 46.7400 61,400
46.6000 46.7400 46.5800 46.6100 87,800
46.6800 46.7000 46.6000 46.6200 74,300
46.6900 46.6900 46.5800 46.6700 294,700
46.5700 46.6200 46.5500 46.5850 572,300
Weekend
Weekend
46.5200 46.5700 46.4100 46.4800 133,900
No trading
46.5300 46.5900 46.4300 46.4300 16,800
46.5500 46.6200 46.5300 46.6000 11,400
46.6000 46.6000 46.5100 46.5600 20,200
Weekend
Weekend
46.5900 46.6600 46.5400 46.5800 27,600
No trading
46.5100 46.6020 46.5100 46.5700 8,900
46.4300 46.5400 46.4300 46.5200 17,800
46.4400 46.5100 46.4200 46.5100 14,700
Weekend
Weekend
46.2800 46.3400 46.2700 46.3150 17,800
46.1300 46.2800 46.0930 46.1500 54,800
46.1700 46.2100 45.9600 45.9750 66,300
46.2100 46.2500 46.0800 46.1800 41,300
46.2800 46.3600 46.1600 46.1800 61,000
Weekend
Weekend
46.3250 46.3250 46.1200 46.1800 675,300
46.2100 46.3600 46.1510 46.3250 85,200
46.1200 46.3400 46.1200 46.2700 59,000
46.1840 46.2260 46.1510 46.2000 21,400
46.2100 46.2500 46.1200 46.1700 24,300
Weekend
Weekend
46.2100 46.2620 46.1700 46.2000 68,000
46.1690 46.2000 46.0800 46.1450 29,700
46.1000 46.2100 46.0800 46.1400 45,100
46.1600 46.1900 46.0300 46.1050 26,500
46.0500 46.1250 46.0100 46.0100 307,800
Weekend
Weekend
46.0100 46.1400 46.0100 46.0700 12,000
No trading
45.9500 46.0700 45.9500 45.9800 30,900
45.6700 45.8900 45.6600 45.8400 21,400
45.4900 45.7100 45.4900 45.6800 48,500
Weekend
Weekend
45.2400 45.5100 45.1000 45.3600 38,100
45.7920 45.8200 45.1300 45.2000 48,300
45.4600 45.5800 45.3460 45.5000 18,500
45.4300 45.5250 45.2700 45.4000 15,000
45.6400 45.7480 45.4400 45.5300 32,600
Weekend
Weekend
45.5800 45.7700 45.5550 45.6800 35,700
45.8800 45.9300 45.6100 45.6650 60,500
45.9620 45.9700 45.9100 45.9600 18,500
45.8800 45.9900 45.8600 45.9500 15,700
45.8500 45.9800 45.7700 45.9800 137,300
Weekend
Weekend
45.4700 45.7000 45.4100 45.6650 47,600
45.8420 45.8420 45.6300 45.6600 32,800
45.8100 45.8900 45.7900 45.8300 71,400
45.7800 45.8600 45.7100 45.7200 40,200
45.9500 45.9500 45.8150 45.8940 1,315,100
Weekend
Weekend
45.9400 45.9600 45.8100 45.8600 107,700
45.8900 45.9500 45.8200 45.8200 67,900
46.0600 46.0600 45.7900 45.9600 41,200
46.0600 46.0600 45.9700 45.9950 199,900
46.0600 46.0600 45.9900 46.0350 31,200
Weekend
Weekend
45.8600 45.9500 45.8600 45.8600 12,700
45.6400 45.7900 45.6400 45.7610 11,600
45.7200 45.7270 45.5500 45.6700 31,600
45.6800 45.7900 45.6700 45.7400 155,800
45.5400 45.7400 45.5400 45.7100 37,300
Weekend
Weekend
45.2800 45.5100 45.2800 45.5100 40,000
45.5300 45.6700 45.2400 45.3100 69,400
45.6240 45.6790 45.3300 45.4600 74,800
45.3600 45.5200 45.1500 45.4300 64,000
45.4000 45.5100 45.3700 45.4550 54,700
Weekend
Weekend
45.6600 45.8030 45.1700 45.2200 71,400
45.7230 45.7230 45.6000 45.6400 26,100
45.6100 45.7700 45.6100 45.6800 58,000
45.6400 45.6600 45.5600 45.6200 45,900
45.6400 45.7600 45.6200 45.6300 45,500
Weekend
Weekend
45.7000 45.7190 45.5900 45.6000 15,300
45.6600 45.6800 45.5700 45.6300 47,400
45.4500 45.6600 45.4500 45.6400 149,800
45.4600 45.6000 45.4600 45.6000 100,600
45.5100 45.5400 45.4600 45.4900 80,700
Weekend
Weekend
45.4000 45.4900 45.3400 45.4400 34,100
45.3700 45.4000 45.2400 45.3400 87,000
45.4410 45.4600 45.3400 45.3850 32,800
45.5100 45.6500 45.3800 45.4800 69,600
45.4200 45.5900 45.4200 45.5100 31,900
Weekend
Weekend
45.4400 45.5280 45.4190 45.4800 30,200
45.4900 45.5000 45.3820 45.4700 80,300
45.3100 45.4400 45.2450 45.3900 75,600
45.2600 45.4130 45.2600 45.3200 368,300
45.4200 45.4200 45.3200 45.4200 1,277,000
Weekend
Weekend
45.3480 45.3800 45.2800 45.2900 71,000
45.2300 45.3600 45.2300 45.2900 39,100
45.2700 45.2700 45.1100 45.1500 22,100
45.1310 45.1700 44.9900 45.1000 50,500
45.0600 45.1400 45.0060 45.0500 56,400
Weekend
Weekend
45.2200 45.2200 44.8770 45.0500 31,200
44.8800 45.0600 44.8620 45.0500 47,800
44.7750 44.8880 44.7600 44.8500 65,600
44.2800 44.8000 44.2800 44.8000 260,400
No trading
Weekend
Weekend
44.9200 44.9740 44.8200 44.8600 33,600
44.9300 45.0400 44.9100 44.9800 19,700
44.8810 44.9800 44.8600 44.9200 46,600
44.8300 44.9400 44.7700 44.9400 73,400
44.9100 44.9200 44.7500 44.8400 33,500
Weekend
Weekend
44.6700 44.9460 44.6110 44.9100 31,900
44.6100 44.8400 44.4700 44.5800 22,300
44.6710 44.6850 44.4400 44.6700 78,800
44.7800 44.7850 44.6200 44.7300 196,100
44.7200 44.8050 44.7200 44.7500 42,400
Weekend
Weekend
44.7700 44.7950 44.7200 44.7600 19,900
44.7500 44.8300 44.7200 44.8300 49,600
44.8000 44.8800 44.7200 44.8100 41,900
44.6700 44.7500 44.5580 44.7100 34,400
44.5900 44.6800 44.4500 44.4900 58,400
Weekend
Weekend
44.4800 44.5600 44.4700 44.5100 169,000
44.6000 44.6000 44.2800 44.4000 151,500
44.3850 44.5000 44.2630 44.4350 30,100
44.4400 44.4400 44.2000 44.2100 103,900
44.1700 44.3800 44.1700 44.3800 43,800
Weekend
Weekend
44.1200 44.1450 43.9100 44.0600 112,700
44.5500 44.6000 44.3000 44.3300 1,312,600
44.5100 44.5500 44.3310 44.3900 58,500
44.5100 44.5600 44.4200 44.4200 53,200
44.4800 44.5400 44.4400 44.5200 75,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.