Innovator U.S. Equity Power Buffer ETF - July PJUL

Open calendar →

Innovator U.S. Equity Power Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 49.9050 · FX 1 USD = 1.280250 SGD · about SGD 63.8909 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.04 → 49.91 · 8.4%
50.32047.76045.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.7762 49.9800 49.7500 49.9050 8,598
Weekend
Weekend
49.6750 49.7800 49.6200 49.6500 38,200
49.8300 49.9490 49.7000 49.7800 26,700
49.9700 50.2600 49.9400 50.2600 76,200
49.8500 50.1120 49.8400 49.9400 23,200
49.8800 50.0700 49.8800 49.9400 14,100
Weekend
Weekend
50.2090 50.2090 49.6600 49.7450 28,900
49.8400 50.1200 49.8300 50.0850 21,000
50.2110 50.2110 49.8700 49.9610 19,400
50.1600 50.3300 50.1600 50.2300 22,900
50.2400 50.3200 50.2100 50.2710 11,800
Weekend
Weekend
50.2200 50.3400 50.1410 50.3200 9,400
50.2000 50.2500 50.0100 50.1500 23,000
50.1100 50.2380 50.0400 50.2100 34,400
50.1300 50.3700 50.1300 50.2700 31,100
49.9300 50.1400 49.9300 50.0820 19,400
Weekend
Weekend
49.9870 50.0600 49.8400 49.8700 12,100
49.6300 49.7800 49.5600 49.7500 47,700
49.8660 49.9400 49.6800 49.6800 17,900
49.8000 49.8300 49.6360 49.7100 25,100
49.8200 49.9200 49.6800 49.7700 29,900
Weekend
Weekend
49.9050 50.0000 49.7900 49.9700 21,100
49.6900 49.8330 49.6500 49.8250 102,300
49.9600 49.9600 49.7600 49.8100 29,700
50.0100 50.0750 49.9200 49.9500 31,400
49.7800 50.0050 49.7400 49.9880 33,900
Weekend
Weekend
49.6000 49.6300 49.4900 49.5600 26,800
49.6000 49.6500 49.5300 49.5400 52,200
49.4600 49.5900 49.1100 49.2500 18,500
49.4600 49.5400 49.3300 49.3800 22,500
49.3700 49.6300 49.3700 49.5200 39,000
Weekend
Weekend
49.7000 49.7410 49.5800 49.6450 18,900
49.3600 49.4700 49.3200 49.4000 31,600
49.7100 49.7100 49.5240 49.6000 35,300
49.7700 49.8400 49.7000 49.7200 22,900
No trading
Weekend
Weekend
49.9550 49.9550 49.7900 49.8400 16,500
49.7400 50.0000 49.7100 49.8800 78,200
49.4970 49.7060 49.4970 49.6200 18,300
49.4600 49.6200 49.4300 49.4900 18,400
49.7400 49.7400 49.5700 49.6750 36,700
Weekend
Weekend
49.8400 49.9300 49.6800 49.7500 13,700
49.7600 49.8400 49.6500 49.8200 23,300
49.6200 49.6740 49.5300 49.6630 30,800
49.6270 49.6350 49.3120 49.6080 22,500
49.5400 49.6100 49.4800 49.5590 9,200
Weekend
Weekend
49.5300 49.6700 49.5300 49.5800 37,800
49.5400 49.6900 49.5000 49.5000 32,500
49.7600 49.7810 49.6200 49.7300 13,700
49.5700 49.6900 49.5700 49.6390 25,300
49.9400 49.9400 49.7410 49.7700 25,200
Weekend
Weekend
49.8700 49.9840 49.8000 49.8800 20,900
49.9700 49.9700 49.8200 49.9300 35,900
49.7500 49.8000 49.7080 49.7900 24,200
49.8300 49.8300 49.6280 49.7100 35,100
49.6400 49.8290 49.6400 49.7600 36,200
Weekend
Weekend
49.6300 49.7800 49.6300 49.7200 21,900
49.8100 49.8100 49.5800 49.6500 74,700
49.7100 49.8900 49.6600 49.6900 35,900
49.3900 49.7500 49.3900 49.7200 332,600
49.1300 49.3100 49.1300 49.3000 59,300
Weekend
Weekend
48.8200 49.0250 48.5880 48.9500 64,800
48.6000 48.8200 48.4650 48.7800 107,300
48.7000 48.7900 48.3100 48.3300 89,100
48.6350 48.8100 48.5500 48.7400 162,700
48.6600 48.8600 48.4900 48.6700 74,200
Weekend
Weekend
48.5200 48.7900 48.5200 48.6000 147,400
48.7300 48.7300 48.4750 48.5800 154,100
48.9000 49.0100 48.8300 48.9200 139,200
48.8400 48.9750 48.7780 48.9400 130,900
48.9000 48.9000 48.6850 48.7000 169,800
Weekend
Weekend
48.6600 48.8900 48.6600 48.7650 883,100
49.0800 49.1310 48.9300 48.9500 94,500
49.0600 49.1500 49.0000 49.1000 315,200
49.0000 49.1000 48.8700 48.9900 636,000
49.1600 49.1600 48.8500 48.9000 174,100
Weekend
Weekend
49.0300 49.1200 48.9200 49.1150 161,600
48.8400 49.0150 48.7500 49.0000 400,600
48.7200 48.7900 48.5500 48.7700 171,000
48.9500 48.9500 48.7550 48.8500 184,100
48.8700 49.0100 48.8100 48.9700 232,000
Weekend
Weekend
No trading
48.8400 48.9400 48.5800 48.7000 554,100
48.7300 48.8900 48.6100 48.7200 1,137,800
48.7000 48.8500 48.7000 48.8100 1,123,800
48.7000 48.8500 48.7000 48.7800 87,100
Weekend
Weekend
48.7690 48.7900 48.6500 48.7800 57,000
48.6700 48.7500 48.6300 48.7500 69,400
48.6600 48.7300 48.6400 48.7120 43,900
48.6300 48.7300 48.6300 48.6600 18,200
48.6200 48.7200 48.6200 48.6600 32,100
Weekend
Weekend
No trading
48.6550 48.7280 48.5800 48.7100 26,700
48.6150 48.6500 48.5600 48.6500 34,700
48.6450 48.6500 48.6100 48.6500 21,400
48.7500 48.7500 48.6300 48.7300 61,400
Weekend
Weekend
48.5700 48.6700 48.5500 48.6100 15,000
48.4500 48.5950 48.4200 48.5400 29,200
48.5150 48.5740 48.4200 48.4500 20,000
48.5400 48.6030 48.4000 48.5000 20,700
48.5200 48.6200 48.5200 48.5650 23,300
Weekend
Weekend
48.5600 48.6400 48.4200 48.4300 12,000
48.5400 48.6400 48.5400 48.5800 13,500
48.5500 48.6400 48.5000 48.6300 109,000
48.5720 48.6000 48.5000 48.5800 25,900
48.4800 48.6300 48.4800 48.5300 164,100
Weekend
Weekend
48.5000 48.5800 48.5000 48.5200 21,700
48.4900 48.5500 48.4700 48.5100 17,700
48.5080 48.5700 48.4600 48.4800 55,600
48.4500 48.5300 48.4500 48.4600 20,400
No trading
Weekend
Weekend
48.3800 48.4600 48.3800 48.4200 44,700
48.3600 48.4400 48.2900 48.4400 31,500
48.2800 48.4000 48.2800 48.3400 26,900
48.2700 48.3300 48.2400 48.2600 18,200
48.2800 48.3800 48.2400 48.3400 32,800
Weekend
Weekend
48.2700 48.3890 48.2400 48.3100 21,400
48.2700 48.3900 48.2700 48.3350 40,700
48.2300 48.3200 48.2000 48.2500 65,300
48.1900 48.2700 48.1600 48.2350 44,700
48.1600 48.2500 48.1600 48.2150 14,200
Weekend
Weekend
48.2700 48.2700 48.1400 48.2000 24,200
48.3080 48.3080 48.0900 48.1250 56,000
48.1100 48.1900 48.0800 48.1110 19,600
48.0100 48.1200 48.0000 48.0400 24,100
47.9300 48.1080 47.9100 47.9400 36,300
Weekend
Weekend
48.0300 48.0900 47.9900 47.9900 55,800
47.8900 48.0100 47.8400 47.9600 39,600
47.8000 47.8850 47.7500 47.7600 17,900
47.7400 47.8600 47.7400 47.8200 37,500
47.8000 47.8450 47.8000 47.8400 15,300
Weekend
Weekend
47.7400 47.8300 47.7200 47.8000 18,600
47.7460 47.7900 47.6000 47.6800 30,900
47.7400 47.7800 47.7000 47.7550 19,900
47.7100 47.7350 47.5800 47.6000 29,600
47.7400 47.7400 47.6550 47.6800 32,000
Weekend
Weekend
47.7690 47.7900 47.6700 47.7500 53,600
47.4800 47.6590 47.4800 47.5600 30,100
47.4500 47.6200 47.4500 47.6200 29,300
47.2900 47.4600 47.2900 47.4300 17,000
46.9600 47.2500 46.9600 47.2500 20,800
Weekend
Weekend
47.1500 47.1500 47.0000 47.0300 26,500
46.8800 47.1500 46.8710 47.0700 45,300
46.8400 47.0800 46.7800 46.8700 30,600
46.2200 46.3900 46.0800 46.3900 41,600
46.1700 46.3500 46.1700 46.3200 26,900
Weekend
Weekend
No trading
45.8000 46.2400 45.8000 46.1900 43,500
46.1600 46.3070 46.1300 46.1500 22,300
45.5850 45.9900 45.5700 45.9680 49,900
45.5000 45.5000 45.1000 45.2300 93,900
Weekend
Weekend
45.4900 45.6100 45.2450 45.2900 61,600
45.9300 46.1790 45.7100 45.7100 25,800
46.1200 46.2800 46.1100 46.1300 28,800
45.8900 46.1600 45.8900 45.9900 22,000
46.1800 46.3500 46.0700 46.1400 28,500
Weekend
Weekend
46.0800 46.0800 45.7000 45.7900 60,800
46.0100 46.2300 46.0100 46.1400 19,200
46.4200 46.5400 46.1900 46.1900 20,200
46.5000 46.6690 46.4800 46.4850 15,500
46.3400 46.5100 46.3400 46.3800 58,500
Weekend
Weekend
46.3400 46.4190 46.1200 46.1200 21,000
46.4500 46.4500 46.2200 46.2300 114,400
46.6700 46.6700 46.4800 46.6300 25,400
46.6100 46.7730 46.5400 46.5500 35,400
46.2200 46.6700 46.1500 46.5500 28,300
Weekend
Weekend
46.3950 46.5600 46.3600 46.3700 24,400
46.7600 46.8500 46.5400 46.6900 26,500
46.7200 46.8900 46.6600 46.8100 22,400
46.6000 46.7300 46.3500 46.6700 34,700
46.6500 46.9050 46.6500 46.8100 56,900
Weekend
Weekend
46.8100 46.9000 46.7500 46.7900 15,700
46.9300 46.9500 46.7700 46.8900 23,600
46.8700 47.0500 46.8700 46.9400 8,800
46.6300 46.8900 46.6300 46.8100 10,200
46.7600 46.7600 46.6200 46.6500 28,100
Weekend
Weekend
46.7600 46.8900 46.7600 46.8200 19,700
46.7790 46.7900 46.6300 46.7000 21,600
46.7000 46.8400 46.6900 46.7400 26,300
46.5600 46.7500 46.4500 46.6300 43,900
No trading
Weekend
Weekend
46.5900 46.7630 46.5200 46.5900 18,700
46.9300 46.9300 46.5500 46.5700 53,800
46.9400 46.9600 46.8400 46.8600 14,600
46.9350 46.9650 46.8450 46.8600 28,800
46.7700 46.9580 46.7700 46.9000 12,700
Weekend
Weekend
46.6700 46.8400 46.6300 46.8300 38,500
46.5000 46.6000 46.3800 46.4700 29,300
46.7700 46.7700 46.5800 46.6600 26,000
46.8700 46.8980 46.6100 46.7270 45,700
46.7100 46.9300 46.7100 46.8700 58,200
Weekend
Weekend
46.8900 46.8900 46.7000 46.7900 26,200
46.8000 46.8300 46.6200 46.8100 34,100
46.8500 46.8810 46.8000 46.8300 67,500
46.9300 46.9300 46.8300 46.8450 46,900
46.8530 46.8530 46.7700 46.8000 48,800
Weekend
Weekend
46.7240 46.8000 46.7000 46.7400 49,200
46.7000 46.7700 46.6700 46.7200 80,300
46.4500 46.6800 46.4500 46.6100 89,100
46.5100 46.6300 46.3600 46.3800 62,700
No trading
Weekend
Weekend
46.7800 46.7840 46.6700 46.7500 37,700
46.7600 46.7900 46.6800 46.7700 89,900
46.7600 46.7600 46.5600 46.6500 246,600
46.8670 46.8670 46.6900 46.7500 24,700
46.6700 46.8100 46.6500 46.7800 66,500
Weekend
Weekend
46.6600 46.7600 46.6200 46.7400 61,400
46.6000 46.7400 46.5800 46.6100 87,800
46.6800 46.7000 46.6000 46.6200 74,300
46.6900 46.6900 46.5800 46.6700 294,700
46.5700 46.6200 46.5500 46.5850 572,300
Weekend
Weekend
46.5200 46.5700 46.4100 46.4800 133,900
No trading
46.5300 46.5900 46.4300 46.4300 16,800
46.5500 46.6200 46.5300 46.6000 11,400
46.6000 46.6000 46.5100 46.5600 20,200
Weekend
Weekend
46.5900 46.6600 46.5400 46.5800 27,600
No trading
46.5100 46.6020 46.5100 46.5700 8,900
46.4300 46.5400 46.4300 46.5200 17,800
46.4400 46.5100 46.4200 46.5100 14,700
Weekend
Weekend
46.2800 46.3400 46.2700 46.3150 17,800
46.1300 46.2800 46.0930 46.1500 54,800
46.1700 46.2100 45.9600 45.9750 66,300
46.2100 46.2500 46.0800 46.1800 41,300
46.2800 46.3600 46.1600 46.1800 61,000
Weekend
Weekend
46.3250 46.3250 46.1200 46.1800 675,300
46.2100 46.3600 46.1510 46.3250 85,200
46.1200 46.3400 46.1200 46.2700 59,000
46.1840 46.2260 46.1510 46.2000 21,400
46.2100 46.2500 46.1200 46.1700 24,300
Weekend
Weekend
46.2100 46.2620 46.1700 46.2000 68,000
46.1690 46.2000 46.0800 46.1450 29,700
46.1000 46.2100 46.0800 46.1400 45,100
46.1600 46.1900 46.0300 46.1050 26,500
46.0500 46.1250 46.0100 46.0100 307,800
Weekend
Weekend
46.0100 46.1400 46.0100 46.0700 12,000
No trading
45.9500 46.0700 45.9500 45.9800 30,900
45.6700 45.8900 45.6600 45.8400 21,400
45.4900 45.7100 45.4900 45.6800 48,500
Weekend
Weekend
45.2400 45.5100 45.1000 45.3600 38,100
45.7920 45.8200 45.1300 45.2000 48,300
45.4600 45.5800 45.3460 45.5000 18,500
45.4300 45.5250 45.2700 45.4000 15,000
45.6400 45.7480 45.4400 45.5300 32,600
Weekend
Weekend
45.5800 45.7700 45.5550 45.6800 35,700
45.8800 45.9300 45.6100 45.6650 60,500
45.9620 45.9700 45.9100 45.9600 18,500
45.8800 45.9900 45.8600 45.9500 15,700
45.8500 45.9800 45.7700 45.9800 137,300
Weekend
Weekend
45.4700 45.7000 45.4100 45.6650 47,600
45.8420 45.8420 45.6300 45.6600 32,800
45.8100 45.8900 45.7900 45.8300 71,400
45.7800 45.8600 45.7100 45.7200 40,200
45.9500 45.9500 45.8150 45.8940 1,315,100
Weekend
Weekend
45.9400 45.9600 45.8100 45.8600 107,700
45.8900 45.9500 45.8200 45.8200 67,900
46.0600 46.0600 45.7900 45.9600 41,200
46.0600 46.0600 45.9700 45.9950 199,900
46.0600 46.0600 45.9900 46.0350 31,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.