Innovator U.S. Equity Power Buffer ETF - June PJUN

Open calendar →

Innovator U.S. Equity Power Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.2100 · FX 1 USD = 1.280390 SGD · about SGD 56.6060 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.44 → 44.21 · 6.7%
44.52042.69540.869 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

44.2100 44.1995 44.1995 44.2100 293
44.1050 44.2100 44.1050 44.1400 9,100
Weekend
Weekend
44.0100 44.0790 43.9300 43.9900 17,600
44.1900 44.2250 44.0200 44.0800 84,400
44.3110 44.5000 44.3110 44.5000 158,700
44.1100 44.3210 44.1100 44.2500 15,200
44.2000 44.3050 44.1300 44.1800 10,600
Weekend
Weekend
44.3410 44.3500 43.9800 44.0500 17,800
44.1700 44.3650 44.1700 44.3200 21,100
44.5500 44.5500 44.1700 44.2400 11,500
44.5400 44.5700 44.4900 44.5200 10,700
44.5300 44.5500 44.4900 44.5200 6,700
Weekend
Weekend
44.4450 44.5700 44.4450 44.5200 15,300
44.4700 44.4700 44.3000 44.3800 33,800
44.3800 44.5300 44.3800 44.4700 13,800
44.4300 44.6000 44.4200 44.5200 17,300
44.2500 44.4350 44.2500 44.3500 20,800
Weekend
Weekend
44.3100 44.3100 44.1700 44.2000 7,400
44.1800 44.1800 43.9100 44.0300 20,700
44.1200 44.1900 43.9900 43.9900 15,000
44.1500 44.1500 43.9800 44.0400 33,600
44.1300 44.1800 44.0100 44.0800 21,200
Weekend
Weekend
44.1200 44.2500 44.1200 44.2500 5,600
44.0200 44.1880 44.0100 44.1100 54,800
44.3100 44.3100 44.0840 44.1200 34,500
44.3400 44.3400 44.2300 44.2300 37,000
44.1300 44.3350 44.1250 44.2700 8,300
Weekend
Weekend
43.8600 43.9500 43.8200 43.9500 15,600
43.9100 43.9300 43.8250 43.8900 21,000
43.8200 43.8700 43.5050 43.6100 14,800
43.8450 43.8450 43.6910 43.7300 22,400
43.7500 43.9400 43.7500 43.8400 17,100
Weekend
Weekend
43.9300 44.0200 43.9300 43.9890 18,400
43.6700 43.7900 43.6700 43.7300 34,200
44.0200 44.0200 43.8500 43.8800 14,100
44.1400 44.1700 43.9900 44.0000 17,000
No trading
Weekend
Weekend
44.3500 44.3500 44.0950 44.1400 6,700
43.8400 44.2600 43.8400 44.2200 105,100
43.9400 44.0150 43.8820 43.9800 34,600
43.8300 43.9500 43.3200 43.8400 121,700
43.9600 44.0450 43.9400 44.0100 1,966,300
Weekend
Weekend
44.1500 44.2000 44.0200 44.0600 28,900
44.0200 44.1500 44.0200 44.1100 19,400
43.9750 44.0150 43.9050 43.9450 17,200
43.9200 43.9800 43.9100 43.9300 19,000
43.9050 43.9700 43.8900 43.9300 37,700
Weekend
Weekend
43.9200 44.0120 43.8950 43.9150 10,400
44.0700 44.0700 43.8350 43.8350 23,100
44.1400 44.1800 44.0200 44.0900 9,200
44.0600 44.0830 43.9700 44.0000 13,700
44.1700 44.2530 44.1000 44.1400 18,000
Weekend
Weekend
44.2300 44.2590 44.0900 44.2000 5,400
44.2300 44.3200 44.1450 44.2000 11,600
44.0870 44.1300 44.0700 44.1070 18,000
44.0870 44.1300 44.0200 44.0350 11,500
44.0500 44.1880 43.9560 44.0700 15,500
Weekend
Weekend
44.0450 44.1320 44.0300 44.0800 27,800
43.9500 44.0860 43.9500 43.9900 18,200
44.1500 44.1800 43.9600 43.9600 83,700
43.7300 44.1100 43.7300 44.0800 25,200
43.3700 43.7200 43.3700 43.6800 29,400
Weekend
Weekend
43.1800 43.4100 43.1800 43.3800 16,700
42.9200 43.2140 42.9200 43.1800 43,500
43.0650 43.1600 42.7350 42.8000 12,400
43.0300 43.1970 43.0020 43.1540 24,400
43.2400 43.2520 42.9640 43.0700 13,000
Weekend
Weekend
43.0000 43.2200 42.9900 43.0390 64,000
43.0400 43.1600 42.9600 43.0100 32,900
43.2400 43.4200 43.2400 43.3600 34,900
43.2700 43.4000 43.2300 43.3600 16,100
43.2300 43.2800 43.1400 43.1600 43,100
Weekend
Weekend
43.0700 43.3400 43.0700 43.1600 34,800
43.5200 43.5600 43.3300 43.3800 32,800
43.5790 43.5900 43.4000 43.5400 71,300
43.4090 43.5100 43.3300 43.4500 60,100
43.3500 43.4950 43.2800 43.3500 38,700
Weekend
Weekend
43.3600 43.5500 43.3600 43.5250 18,500
43.2100 43.4300 43.2100 43.4100 20,000
43.1700 43.2400 43.0500 43.2400 25,300
43.2900 43.3300 43.1900 43.2500 16,200
43.2300 43.4400 43.2300 43.4100 49,200
Weekend
Weekend
No trading
43.2100 43.3800 43.0500 43.2100 56,200
43.1800 43.3300 43.0800 43.2300 73,400
43.0850 43.2870 43.0850 43.2300 57,300
42.8800 43.0960 42.8200 43.0960 94,900
Weekend
Weekend
42.7600 42.9290 42.6400 42.8000 109,500
43.0500 43.0500 42.7250 42.8000 109,800
42.9600 43.0300 42.7300 42.8500 121,000
42.8000 43.0000 42.7600 42.9000 108,000
43.3300 43.3600 43.1400 43.1600 297,900
Weekend
Weekend
No trading
43.1800 43.2690 43.0900 43.2500 271,200
43.3000 43.3300 42.9500 42.9700 90,500
43.4700 43.4700 43.2700 43.3000 756,600
43.3300 43.4500 43.3200 43.3900 287,400
Weekend
Weekend
42.9600 43.0500 42.8000 42.9900 132,400
42.5600 42.9450 42.4460 42.8700 149,000
42.7000 42.8500 42.4550 42.4800 206,200
43.0450 43.1300 42.3800 42.8200 250,500
43.0250 43.0800 42.8500 42.9000 771,800
Weekend
Weekend
43.2500 43.3280 42.7900 42.8700 157,400
43.2600 43.4900 43.2550 43.4500 333,000
43.4200 43.4400 43.2600 43.3500 290,700
43.4400 43.4900 43.4100 43.4800 1,065,600
45.4700 47.5600 43.3700 43.4200 1,670,400
Weekend
Weekend
43.3900 43.4000 43.3300 43.4000 2,249,800
43.2900 43.3900 43.2900 43.3800 141,400
43.3900 43.3900 43.3000 43.3300 71,500
43.3800 43.3800 43.2900 43.3600 31,200
No trading
Weekend
Weekend
43.3100 43.3800 43.3000 43.3000 42,700
43.2900 43.3500 43.2900 43.3300 17,500
43.2950 43.3500 43.2700 43.2900 30,900
43.2950 43.3100 43.2800 43.2800 11,800
43.2700 43.3100 43.2700 43.2850 19,500
Weekend
Weekend
43.3000 43.3000 43.2600 43.2710 6,500
43.2900 43.3300 43.2500 43.2700 52,200
43.2300 43.3200 43.2300 43.2600 63,300
43.2200 43.3000 43.2120 43.2600 19,000
43.2200 43.3100 43.2200 43.2350 20,700
Weekend
Weekend
43.2200 43.2650 43.2100 43.2550 7,300
43.2800 43.2800 43.1840 43.2050 11,900
43.1900 43.2700 43.1800 43.2700 19,100
43.1500 43.2300 43.1500 43.1700 5,500
43.1400 43.1900 43.1100 43.1300 18,000
Weekend
Weekend
43.1400 43.2400 43.1200 43.1800 194,600
43.1260 43.1260 43.0900 43.1210 9,100
43.0950 43.1400 43.0150 43.0450 50,200
43.0410 43.0800 43.0300 43.0500 14,500
43.0300 43.0710 43.0300 43.0500 5,700
Weekend
Weekend
42.9800 43.0400 42.9800 43.0320 9,400
42.9600 43.0420 42.9400 42.9500 14,600
42.9700 43.0300 42.9600 42.9900 26,200
42.9600 42.9700 42.8900 42.8900 37,900
43.0000 43.0300 42.9400 42.9600 12,100
Weekend
Weekend
42.9850 43.0000 42.9500 42.9950 3,700
42.8700 42.9200 42.8400 42.9000 7,700
42.8500 42.9000 42.8200 42.8600 11,800
42.7900 42.8300 42.7800 42.8000 36,600
42.5500 42.7150 42.5500 42.7150 6,500
Weekend
Weekend
42.6100 42.6400 42.5400 42.6010 14,900
42.4500 42.6100 42.4500 42.6100 2,800
42.4700 42.5400 42.4100 42.4710 2,500
41.9300 42.1000 41.8400 42.1000 12,000
42.0000 42.0800 41.9800 42.0510 9,300
Weekend
Weekend
No trading
41.6700 41.9400 41.6600 41.9400 5,000
41.9150 42.0500 41.8750 41.9000 6,400
41.4900 41.8270 41.4500 41.8270 26,400
41.2800 41.3500 41.0900 41.1600 14,200
Weekend
Weekend
41.4900 41.4900 41.1900 41.1900 17,400
41.7900 41.7970 41.5250 41.5450 9,300
41.9200 41.9690 41.8100 41.8860 2,700
41.7600 41.8550 41.7100 41.7700 8,500
41.8900 42.0070 41.8000 41.8100 3,600
Weekend
Weekend
41.9000 41.9000 41.5100 41.6300 13,500
41.7300 41.9230 41.7300 41.8500 8,100
42.0300 42.0600 41.8710 41.8710 11,500
42.1200 42.1800 42.0900 42.1700 23,400
41.9900 42.1000 41.9900 42.0100 25,400
Weekend
Weekend
41.9600 42.0800 41.7600 41.7700 6,000
41.9800 41.9800 41.8900 41.9130 9,000
42.0900 42.1300 41.6200 42.0900 13,300
42.0800 42.2400 42.0700 42.0700 4,600
41.8100 42.1100 41.7500 42.1100 14,600
Weekend
Weekend
42.0600 42.0600 41.6000 41.9200 9,400
42.2200 42.2200 42.0150 42.1600 19,200
42.1800 42.3000 42.1600 42.2400 21,700
41.9300 42.1650 41.9300 42.1600 10,400
42.0600 42.3300 42.0600 42.2500 15,700
Weekend
Weekend
42.2110 42.2800 42.2100 42.2800 2,200
42.3400 42.3500 42.2600 42.3250 2,700
42.2850 42.3430 42.2700 42.3430 7,600
42.2300 42.2650 42.2000 42.2400 25,500
42.1780 42.2100 42.1000 42.1140 7,700
Weekend
Weekend
42.0800 42.2460 39.7400 42.2400 14,000
42.1300 42.1650 42.1200 42.1200 3,100
42.1400 42.2500 42.1300 42.1800 968,300
42.0300 42.1600 41.9700 42.1100 9,700
No trading
Weekend
Weekend
42.0500 42.1700 42.0400 42.0750 6,400
42.2600 42.2900 42.0400 42.0400 13,100
42.3200 42.3200 42.1800 42.2300 37,100
42.3150 42.3150 42.2200 42.2200 15,600
42.2050 42.3070 42.2050 42.2500 13,700
Weekend
Weekend
42.0900 42.2050 42.0700 42.1900 19,100
41.9200 42.0180 41.9200 41.9400 8,100
42.1300 42.1320 42.0300 42.1060 7,600
42.2300 42.2300 42.0600 42.1400 19,500
42.1300 42.2500 42.1300 42.2400 19,600
Weekend
Weekend
42.1600 42.1600 42.1000 42.1400 14,900
42.0900 42.1750 42.0550 42.1700 16,800
42.1800 42.2400 42.1550 42.1900 19,100
42.1700 42.2150 42.1700 42.1900 18,500
42.1700 42.1880 42.1500 42.1600 9,800
Weekend
Weekend
42.1550 42.1660 42.1020 42.1200 15,900
42.1100 42.1500 42.0600 42.1100 19,200
41.9200 42.1100 41.3350 42.1100 10,800
41.9700 41.9700 41.8700 41.8950 11,900
No trading
Weekend
Weekend
42.1200 42.1490 42.0900 42.1450 4,800
42.1100 42.1550 42.0800 42.1250 3,700
42.0800 42.0800 41.9800 42.0400 12,300
42.1650 42.1650 42.0600 42.0900 9,500
42.0600 42.1500 42.0600 42.1100 13,500
Weekend
Weekend
42.0800 42.1420 41.6700 42.1350 11,100
42.0000 42.0600 42.0000 42.0300 575,300
42.0780 42.0860 42.0000 42.0100 11,900
42.0100 42.1100 42.0000 42.0400 9,100
42.0000 42.0050 41.9800 41.9800 16,300
Weekend
Weekend
42.0000 42.0000 41.8800 41.9200 23,400
No trading
41.9860 41.9860 41.8800 41.8800 9,100
41.9500 42.0000 41.9400 41.9690 36,100
41.9300 41.9830 41.9220 41.9500 10,200
Weekend
Weekend
41.9700 42.0000 41.8850 41.9500 6,200
No trading
41.9600 41.9790 41.9150 41.9650 5,000
41.7000 41.9380 41.7000 41.9100 6,200
41.8400 41.9090 41.8400 41.9000 9,300
Weekend
Weekend
41.6800 41.8400 41.6800 41.7700 7,800
41.7100 41.7100 41.6100 41.6700 17,200
41.6600 41.6700 41.5400 41.5500 13,600
41.6500 41.6830 41.6000 41.6830 17,100
41.7500 41.7500 41.6400 41.6700 55,900
Weekend
Weekend
41.7500 41.7750 41.6000 41.6600 10,900
41.6800 41.7670 41.6500 41.7300 9,700
41.6900 41.7300 41.6100 41.7300 153,600
41.6000 41.6780 41.6000 41.6300 12,900
41.6600 41.6640 41.5800 41.6150 22,200
Weekend
Weekend
41.6500 41.6800 41.6200 41.6400 41,100
41.6050 41.6280 41.5600 41.6100 23,600
41.5300 41.6050 41.5300 41.5800 13,100
41.5300 41.5900 41.5000 41.5580 32,000
41.4600 41.5700 41.4600 41.5200 28,000
Weekend
Weekend
41.5000 41.5400 41.4900 41.5400 3,600
No trading
41.4600 41.4800 41.4300 41.4600 32,800
41.2950 41.4100 41.2300 41.3800 12,300
41.0650 41.2700 41.0650 41.2700 27,300
Weekend
Weekend
40.8920 41.1110 40.8300 41.0270 26,500
41.2920 41.2920 40.8300 40.8690 18,800
41.1200 41.1300 40.9800 41.0820 4,900
40.9510 41.0950 40.9300 41.0540 14,100
41.2300 41.3200 41.0600 41.1190 23,600
Weekend
Weekend
41.1650 41.3150 41.1610 41.2550 13,700
41.3600 41.3600 41.1200 41.2100 16,200
41.4450 41.4450 41.3700 41.4200 21,800
41.4000 41.4270 41.3200 41.3900 18,800
41.4080 41.4140 41.3450 41.4140 9,900
Weekend
Weekend
41.0900 41.2150 41.0300 41.2000 9,900
41.2900 41.2900 41.1600 41.2190 13,600
41.2150 41.3600 41.2150 41.3470 755,400
41.2750 41.3390 41.2050 41.2500 36,000
41.3800 41.3900 41.2100 41.2100 77,300
Weekend
Weekend
41.4550 41.4550 41.3000 41.3770 22,800
41.3500 41.4150 41.3100 41.3100 39,200
41.4500 41.4990 41.2800 41.3900 22,600
41.4500 41.5000 41.4300 41.4750 34,100
41.4800 41.4800 41.4200 41.4400 20,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.