PGIM Jennison U.S. Core Equity PJUS

Open calendar →

PGIM Jennison U.S. Core Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 51.9316 · FX 1 USD = 1.280600 SGD · about SGD 66.5036 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.11 → 51.93 · 3.6%
53.55051.58049.610 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.7600 51.9316 51.9316 51.9316 7
Weekend
Weekend
51.9300 51.9300 51.9300 51.9300 100
52.2000 52.2000 52.2000 52.2000 100
52.9700 52.9700 52.9700 52.9700 100
52.6100 52.6100 52.6100 52.6100 100
52.5600 52.5600 52.5600 52.5600 100
Weekend
Weekend
52.3500 52.3500 52.3500 52.3500 100
52.9100 52.9100 52.9100 52.9100 100
52.7600 52.7900 52.7600 52.7900 300
53.3800 53.4700 53.3800 53.4700 100
53.4800 53.4800 53.4700 53.4700 300
Weekend
Weekend
53.5100 53.5100 53.5100 53.5100 100
53.2200 53.2200 53.2200 53.2200 100
53.3500 53.3900 53.3500 53.3900 100
53.5500 53.5500 53.5500 53.5500 100
53.1300 53.2200 53.1300 53.2200 100
Weekend
Weekend
52.9100 52.9200 52.9100 52.9200 100
52.4800 52.4800 52.4800 52.4800 100
52.4600 52.4600 52.4600 52.4600 100
52.5000 52.5000 52.5000 52.5000 100
52.5900 52.5900 52.5900 52.5900 100
Weekend
Weekend
53.0200 53.0200 53.0200 53.0200 100
52.7100 52.7100 52.7100 52.7100 100
52.7600 52.7600 52.6400 52.6400 100
53.1100 53.1100 53.1100 53.1100 100
53.2100 53.2100 53.2100 53.2100 100
Weekend
Weekend
52.2600 52.4300 52.2600 52.4300 100
52.3700 52.3800 52.3700 52.3800 200
51.7400 51.7400 51.7400 51.7400 100
52.0000 52.0200 52.0000 52.0200 200
52.2300 52.2300 52.2300 52.2300 100
Weekend
Weekend
52.5900 52.5900 52.5900 52.5900 100
52.0900 52.0900 52.0900 52.0900 100
52.3700 52.3700 52.3700 52.3700 100
52.5900 52.5900 52.5900 52.5900 100
No trading
Weekend
Weekend
52.8900 52.8900 52.8900 52.8900 100
52.9900 52.9900 52.9900 52.9900 100
52.4000 52.4000 52.4000 52.4000 100
52.2000 52.2000 52.0300 52.0300 500
52.4700 52.4700 52.4700 52.4700 100
Weekend
Weekend
52.6500 52.6500 52.6500 52.6500 100
52.7100 52.7100 52.7100 52.7100 100
52.5700 52.5700 52.5700 52.5700 100
52.5500 52.5500 52.5500 52.5500 100
52.3600 52.3600 52.3600 52.3600 100
Weekend
Weekend
52.4500 52.4500 52.4500 52.4500 100
52.2800 52.2800 52.2800 52.2800 100
52.6900 52.6900 52.6900 52.6900 100
52.8600 52.8600 52.8600 52.8600 100
53.2600 53.2600 53.2600 53.2600 100
Weekend
Weekend
53.5200 53.5200 53.4900 53.4900 3,100
53.4600 53.4600 53.4600 53.4600 100
53.1800 53.1800 53.1800 53.1800 100
53.0400 53.0400 52.9500 52.9500 500
53.1900 53.1900 53.1900 53.1900 100
Weekend
Weekend
53.1700 53.2300 53.1700 53.2300 500
53.0300 53.0300 53.0300 53.0300 100
53.0800 53.0800 53.0800 53.0800 100
52.5900 53.3000 52.5900 53.2000 1,300
52.3600 52.3600 52.3600 52.3600 100
Weekend
Weekend
51.6900 51.6900 51.6900 51.6900 100
51.2400 51.2400 51.2400 51.2400 100
50.3700 50.3700 50.3700 50.3700 100
51.1800 51.1800 51.1800 51.1800 100
51.0900 51.0900 51.0900 51.0900 100
Weekend
Weekend
51.1900 51.1900 51.1900 51.1900 100
51.1200 51.1200 51.1200 51.1200 100
51.7700 51.7700 51.7700 51.7700 100
51.7400 51.7400 51.7400 51.7400 100
51.2100 51.2100 51.2100 51.2100 100
Weekend
Weekend
51.3800 51.3800 51.3800 51.3800 100
51.7600 51.7600 51.7600 51.7600 100
52.0000 52.0000 52.0000 52.0000 300
51.8700 51.8700 51.8700 51.8700 100
51.6000 51.6000 51.6000 51.6000 100
Weekend
Weekend
52.0100 52.0100 52.0100 52.0100 100
51.7300 51.7900 51.7300 51.7700 900
51.3000 51.3000 51.3000 51.3000 100
51.3800 51.3800 51.3800 51.3800 100
51.5500 51.5500 51.5500 51.5500 100
Weekend
Weekend
No trading
51.1400 51.1400 51.1400 51.1400 100
51.3100 51.3100 51.3100 51.3100 100
51.3800 51.3800 51.3800 51.3800 100
50.9100 50.9100 50.9100 50.9100 100
Weekend
Weekend
50.3300 50.3300 50.3300 50.3300 100
50.1900 50.1900 50.1900 50.1900 100
50.2600 50.2600 50.2600 50.2600 100
50.3700 50.3700 50.3700 50.3700 0
50.9300 50.9300 50.9300 50.9300 100
Weekend
Weekend
No trading
51.0900 51.0900 51.0900 51.0900 100
50.5300 50.5300 50.5300 50.5300 100
51.0900 51.0900 51.0900 51.0900 0
51.3400 51.3400 51.3400 51.3400 0
Weekend
Weekend
50.6900 50.6900 50.6900 50.6900 0
50.6100 50.6100 50.5000 50.5000 200
49.6100 49.6100 49.6100 49.6100 100
50.9300 50.9300 49.9200 50.2700 400
50.3600 50.3600 50.3600 50.3600 100
Weekend
Weekend
50.6000 50.6000 50.2200 50.2200 100
51.2400 51.3700 51.2400 51.3700 900
51.2500 51.2500 51.2500 51.2500 500
51.5600 51.5600 51.5600 51.5600 100
51.4000 51.4500 51.3500 51.3500 2,000
Weekend
Weekend
51.2700 51.3700 51.2700 51.3700 400
50.8500 51.0600 50.8500 51.0600 1,100
50.9000 51.1200 50.8900 50.9200 12,600
50.7700 50.9200 50.7600 50.8600 1,200
No trading
Weekend
Weekend
50.4400 50.4800 50.4300 50.4300 200
49.9700 50.1500 49.9700 50.1100 17,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.