PL Growth and Income PLGI

Open calendar →

PL Growth and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.4190 · FX 1 USD = 1.288650 SGD · about SGD 31.4675 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 24.42 · -3.3%
25.63424.70123.768 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4800 24.5500 24.4190 24.4190 800
24.3200 24.3200 24.2650 24.2860 1,400
24.6650 24.7200 24.6370 24.6370 1,000
24.7450 24.7450 24.7200 24.7440 6,600
24.7500 24.7500 24.6600 24.6640 2,100
Weekend
Weekend
24.6200 24.7600 24.6200 24.6510 6,200
24.8500 24.9300 24.7860 24.7860 700
24.9300 24.9300 24.8590 24.8590 1,200
24.8100 24.8300 24.7580 24.7580 1,300
24.7100 24.7100 24.7080 24.7080 200
Weekend
Weekend
24.8000 24.8100 24.7350 24.7350 700
24.5600 24.5850 24.5600 24.5850 2,600
24.4300 24.5270 24.4300 24.5270 100
24.5400 24.6500 24.5400 24.5580 1,300
24.5800 24.5900 24.4600 24.5810 1,000
Weekend
Weekend
No trading
24.3100 24.3570 24.3100 24.3570 200
24.2700 24.3550 24.2700 24.3250 200
24.1100 24.2010 24.1100 24.2010 1,200
24.0200 24.1200 24.0200 24.1200 100
Weekend
Weekend
23.9500 24.0300 23.9500 23.9670 2,400
23.9300 23.9300 23.8380 23.8380 800
24.0970 24.0970 24.0970 24.0970 0
24.3000 24.3400 24.2560 24.2560 19,400
24.2350 24.2350 24.1300 24.1850 700
Weekend
Weekend
No trading
24.3000 24.3540 24.3000 24.3540 100
24.3910 24.3910 24.3910 24.3910 0
24.9500 24.9500 24.8000 24.8220 900
24.8500 24.8500 24.8140 24.8140 100
Weekend
Weekend
24.7100 24.7100 24.6100 24.7010 400
24.3300 24.6450 24.3300 24.6170 500
24.6000 24.6650 24.4110 24.4950 12,400
24.6110 24.6110 24.6110 24.6110 100
24.5800 24.5800 24.5800 24.5800 0
Weekend
Weekend
24.6250 24.7100 24.5010 24.5870 6,100
24.7600 24.7700 24.7390 24.7390 800
24.6500 24.7200 24.6300 24.6830 10,000
24.9350 24.9350 24.8400 24.9000 900
25.0200 25.0690 24.9500 25.0690 28,400
Weekend
Weekend
24.9500 24.9500 24.9480 24.9480 500
24.8560 24.8560 24.8560 24.8560 100
24.7400 24.7720 24.7400 24.7720 500
24.6800 24.8100 24.6800 24.7440 242,200
No trading
Weekend
Weekend
24.6300 24.8200 24.6100 24.7140 3,600
24.4000 24.7070 24.4000 24.7070 700
24.5400 24.5880 24.5400 24.5880 2,800
24.5100 24.5100 24.4100 24.4100 1,900
24.4200 24.4200 24.3900 24.3900 4,500
Weekend
Weekend
24.4400 24.4400 24.2780 24.2780 200
24.4360 24.4360 24.4360 24.4360 0
24.4600 24.4800 24.3100 24.3100 9,700
24.8100 24.8100 24.6300 24.7230 6,600
24.8990 24.9400 24.8280 24.8280 500
Weekend
Weekend
25.0590 25.0590 25.0590 25.0590 100
25.3600 25.4400 25.3010 25.3010 800
25.1750 25.2760 25.1500 25.2760 500
25.2450 25.2600 25.1200 25.1530 700
25.1200 25.2800 25.0690 25.0690 4,700
Weekend
Weekend
24.9400 25.3300 24.9400 25.1510 12,200
25.0570 25.0570 25.0570 25.0570 0
24.8850 24.8850 24.8810 24.8810 300
25.2100 25.2100 24.7300 24.9070 61,000
24.8000 25.2500 24.8000 24.9500 29,100
Weekend
Weekend
24.8700 25.0600 24.8700 24.9600 21,700
24.9500 24.9500 24.9500 24.9500 100
24.9200 25.0950 24.6900 25.0600 16,100
25.3600 25.3600 25.1200 25.1200 1,000
25.2000 25.3600 25.2000 25.3050 12,400
Weekend
Weekend
24.9200 25.4000 24.9200 25.2400 52,900
24.9800 25.0800 24.9260 24.9260 10,400
24.9100 24.9610 24.8600 24.9610 500
24.7200 24.7700 24.7200 24.7570 2,900
24.4300 24.6290 24.4300 24.6290 2,000
Weekend
Weekend
24.3700 24.5000 24.3500 24.4360 4,600
25.0200 25.0200 24.2200 24.6350 10,400
24.7600 25.1000 24.5900 24.6810 20,000
24.1900 24.2700 24.1800 24.2700 4,000
24.2950 24.4500 24.2400 24.4300 4,800
Weekend
Weekend
No trading
24.2600 24.2600 24.2230 24.2230 2,900
24.3120 24.3120 24.3120 24.3120 100
23.8000 24.2020 23.8000 24.2020 4,000
23.7680 23.7680 23.7680 23.7680 200
Weekend
Weekend
23.9800 23.9800 23.7950 23.7950 500
24.4700 24.4700 24.1020 24.1020 5,400
24.3410 24.3410 24.3410 24.3410 100
24.0700 24.4000 24.0700 24.1980 8,300
24.5450 24.5600 24.4300 24.4900 3,700
Weekend
Weekend
24.2000 24.2000 24.0600 24.1880 1,300
24.5300 24.5300 24.3740 24.3740 100
24.3380 24.3380 24.3380 24.3380 200
24.5880 24.5880 24.5880 24.5880 100
24.3200 24.6600 24.3200 24.4540 3,000
Weekend
Weekend
24.6000 24.6000 24.2940 24.2940 100
24.9900 24.9900 24.2800 24.2800 6,600
24.5100 24.6310 24.5100 24.6310 800
25.4100 25.4100 24.2500 24.7760 22,700
24.6000 25.0310 24.5000 25.0310 1,400
Weekend
Weekend
25.0900 25.0900 24.7410 24.9250 1,800
25.3380 25.5200 24.7100 25.0630 1,000
24.8830 25.5300 24.8830 25.1600 600
26.0300 26.0300 25.1000 25.1430 11,700
25.3000 25.3400 25.1180 25.1180 2,300
Weekend
Weekend
25.1500 25.1500 25.1210 25.1230 500
25.2000 25.2300 25.0300 25.1290 1,200
24.6900 24.9460 24.6900 24.9460 1,000
25.1300 25.1300 24.9400 24.9430 1,700
25.0000 25.0000 24.7430 24.7430 1,300
Weekend
Weekend
25.0600 25.2070 25.0600 25.1100 1,500
25.0000 25.0010 24.9020 25.0010 1,300
25.0400 25.1100 24.9890 25.1000 5,000
24.5800 24.8000 24.5000 24.7800 19,400
No trading
Weekend
Weekend
24.7000 24.9400 24.6900 24.8390 6,400
25.3800 25.3800 24.6480 24.8510 40,200
25.2100 25.2100 25.0940 25.0940 7,500
25.3000 25.5000 25.3000 25.4110 1,800
25.1550 25.2260 25.0910 25.2260 1,800
Weekend
Weekend
25.1050 25.2320 25.1000 25.2320 7,500
24.7400 24.7800 24.5600 24.5940 11,700
24.9000 25.3000 24.9000 25.2690 22,600
25.3000 25.3000 24.9500 24.9950 13,800
25.3900 25.5600 25.3550 25.5100 7,500
Weekend
Weekend
25.2200 25.2600 25.0600 25.2580 7,500
25.2000 25.2530 25.1300 25.2530 132,500
25.3500 25.3700 25.1900 25.2460 8,000
25.5200 25.5200 25.3800 25.4190 12,000
25.5900 25.5900 25.4750 25.5120 12,300
Weekend
Weekend
25.4400 25.4700 25.3830 25.3830 9,100
25.6100 25.6100 25.4500 25.4700 25,400
25.3200 25.5000 25.1600 25.3920 30,600
25.1200 25.1500 24.9300 24.9300 222,700
No trading
Weekend
Weekend
25.3500 25.4000 25.3100 25.3390 28,700
26.0100 26.0100 25.5500 25.5800 31,800
25.5400 25.5700 25.4100 25.5700 34,100
25.5900 25.5900 25.3900 25.4490 14,700
25.6300 25.6300 25.5940 25.5940 1,300
Weekend
Weekend
25.6300 25.6400 25.5900 25.6340 6,200
25.4200 25.6040 25.4200 25.5520 41,300
25.4100 25.4620 25.3500 25.3520 28,400
25.4800 25.5600 25.4800 25.5450 67,200
25.4880 25.4880 25.4550 25.4550 1,600
Weekend
Weekend
25.1700 25.2000 25.1700 25.2000 400
No trading
25.1600 25.1600 25.0950 25.0950 20,800
25.2700 25.2700 25.2000 25.2290 1,400
25.2800 25.3300 25.1900 25.3300 235,800
Weekend
Weekend
25.2300 25.2900 25.2300 25.2880 7,900
No trading
25.2900 25.3150 25.2900 25.3000 10,200
25.1000 25.2000 25.1000 25.2000 5,200
25.1700 25.3000 25.1300 25.2210 343,900
Weekend
Weekend
25.1000 25.2200 25.0800 25.1150 334,500
25.0200 25.0400 24.9100 24.9240 696,900
25.1800 25.2050 24.8700 24.8800 52,000
25.1290 25.1290 24.9800 25.0230 3,500
25.0400 25.0780 25.0200 25.0780 22,900
Weekend
Weekend
25.1600 25.1700 25.1150 25.1150 10,100
25.3250 25.4350 25.2580 25.2580 12,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.