PL Growth and Income PLGI

PL Growth and Income ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 25.5650 · FX 1 USD = 1.280250 SGD · about SGD 32.7296 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 25.57 · 1.2%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.5700 25.5699 25.5650 25.5650 681

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.4800 25.4800 25.4640 25.4640 300

Thu, 22 Oct 2026 25.5550 25.6300 25.5100 25.5200 3,100

Wed, 21 Oct 2026 25.8000 25.8000 25.7890 25.7900 1,100

Tue, 20 Oct 2026 25.8000 25.8000 25.7110 25.7110 800

Mon, 19 Oct 2026 25.7100 25.8090 25.6800 25.7110 1,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.6200 25.6400 25.5220 25.5220 3,100

Thu, 15 Oct 2026 25.8150 25.8150 25.7810 25.7810 5,800

Wed, 14 Oct 2026 25.7600 25.7600 25.7140 25.7140 600

Tue, 13 Oct 2026 25.9100 25.9600 25.8610 25.9150 230,800

Mon, 12 Oct 2026 25.8800 25.9300 25.8200 25.8780 72,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.8300 25.8480 25.8000 25.8480 3,500

Thu, 08 Oct 2026 25.7400 25.7400 25.6100 25.6610 2,300

Wed, 07 Oct 2026 25.6700 25.7600 25.6700 25.7530 2,300

Tue, 06 Oct 2026 25.7200 25.8000 25.7200 25.7520 7,900

Mon, 05 Oct 2026 25.6200 25.7200 25.5900 25.6320 6,300

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.4660 25.4660 25.4660 25.4660 100

Thu, 01 Oct 2026 25.3730 25.3730 25.3730 25.3730 100

Wed, 30 Sep 2026 25.5200 25.5200 25.3980 25.3980 500

Tue, 29 Sep 2026 25.4140 25.4140 25.4140 25.4140 100

Mon, 28 Sep 2026 25.4700 25.5800 25.4200 25.4480 2,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.4710 25.6200 25.4710 25.5820 1,100

Thu, 24 Sep 2026 25.4500 25.5100 25.4500 25.4780 600

Wed, 23 Sep 2026 25.5600 25.6000 25.4900 25.4900 14,500

Tue, 22 Sep 2026 25.7500 25.7500 25.6710 25.7030 1,100

Mon, 21 Sep 2026 25.6300 25.8000 25.5900 25.7550 32,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.5500 25.5500 25.4650 25.4990 2,000

Thu, 17 Sep 2026 25.4600 25.5140 25.4600 25.5140 800

Wed, 16 Sep 2026 25.4600 25.4600 25.3410 25.3410 4,300

Tue, 15 Sep 2026 25.3910 25.3910 25.3910 25.3910 100

Mon, 14 Sep 2026 25.6000 25.6000 25.6000 25.6000 100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.6100 25.6500 25.5200 25.5480 15,600

Thu, 10 Sep 2026 25.3910 25.3910 25.3910 25.3910 100

Wed, 09 Sep 2026 25.4100 25.4400 25.3900 25.4400 11,200

Tue, 08 Sep 2026 25.6000 25.6000 25.5740 25.5740 1,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.8000 25.8000 25.7060 25.7060 12,200

Thu, 03 Sep 2026 25.8200 25.8200 25.7600 25.8070 1,800

Wed, 02 Sep 2026 25.6900 25.6900 25.6400 25.6400 300

Tue, 01 Sep 2026 25.5150 25.5150 25.4400 25.5050 7,500

Mon, 31 Aug 2026 25.5670 25.5670 25.5670 25.5670 200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.6800 25.7200 25.6390 25.6390 5,900

Thu, 27 Aug 2026 25.5500 25.5850 25.5500 25.5850 14,700

Wed, 26 Aug 2026 25.4900 25.5400 25.4500 25.4650 2,500

Tue, 25 Aug 2026 25.4600 25.5430 25.4600 25.5430 400

Mon, 24 Aug 2026 25.4800 25.5900 25.4400 25.5020 44,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.4800 25.6100 25.4800 25.4830 3,300

Thu, 20 Aug 2026 25.5300 25.5400 25.5290 25.5400 1,200

Wed, 19 Aug 2026 25.5650 25.5650 25.5280 25.5280 500

Tue, 18 Aug 2026 25.4600 25.4800 25.3500 25.4010 17,700

Mon, 17 Aug 2026 25.4300 25.4300 25.3900 25.3900 400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.5200 25.5200 25.5200 25.5200 100

Thu, 13 Aug 2026 25.5400 25.6300 25.5000 25.5660 49,500

Wed, 12 Aug 2026 25.4350 25.4600 25.3800 25.4140 163,100

Tue, 11 Aug 2026 25.5180 25.5180 25.4910 25.4910 200

Mon, 10 Aug 2026 25.5400 25.5400 25.4790 25.4790 2,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.4590 25.4590 25.4590 25.4590 100

Thu, 06 Aug 2026 25.3870 25.3870 25.3870 25.3870 100

Wed, 05 Aug 2026 25.6000 25.6000 25.3600 25.4330 1,700

Tue, 04 Aug 2026 25.4800 25.4980 25.4800 25.4980 500

Mon, 03 Aug 2026 25.1750 25.2000 25.1750 25.2000 200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.6500 24.9300 24.6500 24.9300 500

Thu, 30 Jul 2026 24.7300 24.8050 24.7300 24.8050 500

Wed, 29 Jul 2026 24.5900 24.5900 24.5900 24.5900 400

Tue, 28 Jul 2026 24.7300 24.7300 24.7300 24.7300 200

Mon, 27 Jul 2026 24.5400 24.5400 24.5400 24.5400 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.4800 24.5500 24.4190 24.4190 800

Thu, 23 Jul 2026 24.3200 24.3200 24.2650 24.2860 1,400

Wed, 22 Jul 2026 24.6650 24.7200 24.6370 24.6370 1,000

Tue, 21 Jul 2026 24.7450 24.7450 24.7200 24.7440 6,600

Mon, 20 Jul 2026 24.7500 24.7500 24.6600 24.6640 2,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.6200 24.7600 24.6200 24.6510 6,200

Thu, 16 Jul 2026 24.8500 24.9300 24.7860 24.7860 700

Wed, 15 Jul 2026 24.9300 24.9300 24.8590 24.8590 1,200

Tue, 14 Jul 2026 24.8100 24.8300 24.7580 24.7580 1,300

Mon, 13 Jul 2026 24.7100 24.7100 24.7080 24.7080 200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.8000 24.8100 24.7350 24.7350 700

Thu, 09 Jul 2026 24.5600 24.5850 24.5600 24.5850 2,600

Wed, 08 Jul 2026 24.4300 24.5270 24.4300 24.5270 100

Tue, 07 Jul 2026 24.5400 24.6500 24.5400 24.5580 1,300

Mon, 06 Jul 2026 24.5800 24.5900 24.4600 24.5810 1,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.3100 24.3570 24.3100 24.3570 200

Wed, 01 Jul 2026 24.2700 24.3550 24.2700 24.3250 200

Tue, 30 Jun 2026 24.1100 24.2010 24.1100 24.2010 1,200

Mon, 29 Jun 2026 24.0200 24.1200 24.0200 24.1200 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.9500 24.0300 23.9500 23.9670 2,400

Thu, 25 Jun 2026 23.9300 23.9300 23.8380 23.8380 800

Wed, 24 Jun 2026 24.0970 24.0970 24.0970 24.0970 0

Tue, 23 Jun 2026 24.3000 24.3400 24.2560 24.2560 19,400

Mon, 22 Jun 2026 24.2350 24.2350 24.1300 24.1850 700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.3000 24.3540 24.3000 24.3540 100

Wed, 17 Jun 2026 24.3910 24.3910 24.3910 24.3910 0

Tue, 16 Jun 2026 24.9500 24.9500 24.8000 24.8220 900

Mon, 15 Jun 2026 24.8500 24.8500 24.8140 24.8140 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.7100 24.7100 24.6100 24.7010 400

Thu, 11 Jun 2026 24.3300 24.6450 24.3300 24.6170 500

Wed, 10 Jun 2026 24.6000 24.6650 24.4110 24.4950 12,400

Tue, 09 Jun 2026 24.6110 24.6110 24.6110 24.6110 100

Mon, 08 Jun 2026 24.5800 24.5800 24.5800 24.5800 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.6250 24.7100 24.5010 24.5870 6,100

Thu, 04 Jun 2026 24.7600 24.7700 24.7390 24.7390 800

Wed, 03 Jun 2026 24.6500 24.7200 24.6300 24.6830 10,000

Tue, 02 Jun 2026 24.9350 24.9350 24.8400 24.9000 900

Mon, 01 Jun 2026 25.0200 25.0690 24.9500 25.0690 28,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.9500 24.9500 24.9480 24.9480 500

Thu, 28 May 2026 24.8560 24.8560 24.8560 24.8560 100

Wed, 27 May 2026 24.7400 24.7720 24.7400 24.7720 500

Tue, 26 May 2026 24.6800 24.8100 24.6800 24.7440 242,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.6300 24.8200 24.6100 24.7140 3,600

Thu, 21 May 2026 24.4000 24.7070 24.4000 24.7070 700

Wed, 20 May 2026 24.5400 24.5880 24.5400 24.5880 2,800

Tue, 19 May 2026 24.5100 24.5100 24.4100 24.4100 1,900

Mon, 18 May 2026 24.4200 24.4200 24.3900 24.3900 4,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.4400 24.4400 24.2780 24.2780 200

Thu, 14 May 2026 24.4360 24.4360 24.4360 24.4360 0

Wed, 13 May 2026 24.4600 24.4800 24.3100 24.3100 9,700

Tue, 12 May 2026 24.8100 24.8100 24.6300 24.7230 6,600

Mon, 11 May 2026 24.8990 24.9400 24.8280 24.8280 500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.0590 25.0590 25.0590 25.0590 100

Thu, 07 May 2026 25.3600 25.4400 25.3010 25.3010 800

Wed, 06 May 2026 25.1750 25.2760 25.1500 25.2760 500

Tue, 05 May 2026 25.2450 25.2600 25.1200 25.1530 700

Mon, 04 May 2026 25.1200 25.2800 25.0690 25.0690 4,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.9400 25.3300 24.9400 25.1510 12,200

Thu, 30 Apr 2026 25.0570 25.0570 25.0570 25.0570 0

Wed, 29 Apr 2026 24.8850 24.8850 24.8810 24.8810 300

Tue, 28 Apr 2026 25.2100 25.2100 24.7300 24.9070 61,000

Mon, 27 Apr 2026 24.8000 25.2500 24.8000 24.9500 29,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.8700 25.0600 24.8700 24.9600 21,700

Thu, 23 Apr 2026 24.9500 24.9500 24.9500 24.9500 100

Wed, 22 Apr 2026 24.9200 25.0950 24.6900 25.0600 16,100

Tue, 21 Apr 2026 25.3600 25.3600 25.1200 25.1200 1,000

Mon, 20 Apr 2026 25.2000 25.3600 25.2000 25.3050 12,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.9200 25.4000 24.9200 25.2400 52,900

Thu, 16 Apr 2026 24.9800 25.0800 24.9260 24.9260 10,400

Wed, 15 Apr 2026 24.9100 24.9610 24.8600 24.9610 500

Tue, 14 Apr 2026 24.7200 24.7700 24.7200 24.7570 2,900

Mon, 13 Apr 2026 24.4300 24.6290 24.4300 24.6290 2,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.3700 24.5000 24.3500 24.4360 4,600

Thu, 09 Apr 2026 25.0200 25.0200 24.2200 24.6350 10,400

Wed, 08 Apr 2026 24.7600 25.1000 24.5900 24.6810 20,000

Tue, 07 Apr 2026 24.1900 24.2700 24.1800 24.2700 4,000

Mon, 06 Apr 2026 24.2950 24.4500 24.2400 24.4300 4,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.2600 24.2600 24.2230 24.2230 2,900

Wed, 01 Apr 2026 24.3120 24.3120 24.3120 24.3120 100

Tue, 31 Mar 2026 23.8000 24.2020 23.8000 24.2020 4,000

Mon, 30 Mar 2026 23.7680 23.7680 23.7680 23.7680 200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.9800 23.9800 23.7950 23.7950 500

Thu, 26 Mar 2026 24.4700 24.4700 24.1020 24.1020 5,400

Wed, 25 Mar 2026 24.3410 24.3410 24.3410 24.3410 100

Tue, 24 Mar 2026 24.0700 24.4000 24.0700 24.1980 8,300

Mon, 23 Mar 2026 24.5450 24.5600 24.4300 24.4900 3,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.2000 24.2000 24.0600 24.1880 1,300

Thu, 19 Mar 2026 24.5300 24.5300 24.3740 24.3740 100

Wed, 18 Mar 2026 24.3380 24.3380 24.3380 24.3380 200

Tue, 17 Mar 2026 24.5880 24.5880 24.5880 24.5880 100

Mon, 16 Mar 2026 24.3200 24.6600 24.3200 24.4540 3,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.6000 24.6000 24.2940 24.2940 100

Thu, 12 Mar 2026 24.9900 24.9900 24.2800 24.2800 6,600

Wed, 11 Mar 2026 24.5100 24.6310 24.5100 24.6310 800

Tue, 10 Mar 2026 25.4100 25.4100 24.2500 24.7760 22,700

Mon, 09 Mar 2026 24.6000 25.0310 24.5000 25.0310 1,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.0900 25.0900 24.7410 24.9250 1,800

Thu, 05 Mar 2026 25.3380 25.5200 24.7100 25.0630 1,000

Wed, 04 Mar 2026 24.8830 25.5300 24.8830 25.1600 600

Tue, 03 Mar 2026 26.0300 26.0300 25.1000 25.1430 11,700

Mon, 02 Mar 2026 25.3000 25.3400 25.1180 25.1180 2,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.1500 25.1500 25.1210 25.1230 500

Thu, 26 Feb 2026 25.2000 25.2300 25.0300 25.1290 1,200

Wed, 25 Feb 2026 24.6900 24.9460 24.6900 24.9460 1,000

Tue, 24 Feb 2026 25.1300 25.1300 24.9400 24.9430 1,700

Mon, 23 Feb 2026 25.0000 25.0000 24.7430 24.7430 1,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.0600 25.2070 25.0600 25.1100 1,500

Thu, 19 Feb 2026 25.0000 25.0010 24.9020 25.0010 1,300

Wed, 18 Feb 2026 25.0400 25.1100 24.9890 25.1000 5,000

Tue, 17 Feb 2026 24.5800 24.8000 24.5000 24.7800 19,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.7000 24.9400 24.6900 24.8390 6,400

Thu, 12 Feb 2026 25.3800 25.3800 24.6480 24.8510 40,200

Wed, 11 Feb 2026 25.2100 25.2100 25.0940 25.0940 7,500

Tue, 10 Feb 2026 25.3000 25.5000 25.3000 25.4110 1,800

Mon, 09 Feb 2026 25.1550 25.2260 25.0910 25.2260 1,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.1050 25.2320 25.1000 25.2320 7,500

Thu, 05 Feb 2026 24.7400 24.7800 24.5600 24.5940 11,700

Wed, 04 Feb 2026 24.9000 25.3000 24.9000 25.2690 22,600

Tue, 03 Feb 2026 25.3000 25.3000 24.9500 24.9950 13,800

Mon, 02 Feb 2026 25.3900 25.5600 25.3550 25.5100 7,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2200 25.2600 25.0600 25.2580 7,500

Thu, 29 Jan 2026 25.2000 25.2530 25.1300 25.2530 132,500

Wed, 28 Jan 2026 25.3500 25.3700 25.1900 25.2460 8,000

Tue, 27 Jan 2026 25.5200 25.5200 25.3800 25.4190 12,000

Mon, 26 Jan 2026 25.5900 25.5900 25.4750 25.5120 12,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4400 25.4700 25.3830 25.3830 9,100

Thu, 22 Jan 2026 25.6100 25.6100 25.4500 25.4700 25,400

Wed, 21 Jan 2026 25.3200 25.5000 25.1600 25.3920 30,600

Tue, 20 Jan 2026 25.1200 25.1500 24.9300 24.9300 222,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3500 25.4000 25.3100 25.3390 28,700

Thu, 15 Jan 2026 26.0100 26.0100 25.5500 25.5800 31,800

Wed, 14 Jan 2026 25.5400 25.5700 25.4100 25.5700 34,100

Tue, 13 Jan 2026 25.5900 25.5900 25.3900 25.4490 14,700

Mon, 12 Jan 2026 25.6300 25.6300 25.5940 25.5940 1,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6300 25.6400 25.5900 25.6340 6,200

Thu, 08 Jan 2026 25.4200 25.6040 25.4200 25.5520 41,300

Wed, 07 Jan 2026 25.4100 25.4620 25.3500 25.3520 28,400

Tue, 06 Jan 2026 25.4800 25.5600 25.4800 25.5450 67,200

Mon, 05 Jan 2026 25.4880 25.4880 25.4550 25.4550 1,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1700 25.2000 25.1700 25.2000 400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1600 25.1600 25.0950 25.0950 20,800

Tue, 30 Dec 2025 25.2700 25.2700 25.2000 25.2290 1,400

Mon, 29 Dec 2025 25.2800 25.3300 25.1900 25.3300 235,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2300 25.2900 25.2300 25.2880 7,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2900 25.3150 25.2900 25.3000 10,200

Tue, 23 Dec 2025 25.1000 25.2000 25.1000 25.2000 5,200

Mon, 22 Dec 2025 25.1700 25.3000 25.1300 25.2210 343,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1000 25.2200 25.0800 25.1150 334,500

Thu, 18 Dec 2025 25.0200 25.0400 24.9100 24.9240 696,900

Wed, 17 Dec 2025 25.1800 25.2050 24.8700 24.8800 52,000

Tue, 16 Dec 2025 25.1290 25.1290 24.9800 25.0230 3,500

Mon, 15 Dec 2025 25.0400 25.0780 25.0200 25.0780 22,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.1600 25.1700 25.1150 25.1150 10,100

Thu, 11 Dec 2025 25.3250 25.4350 25.2580 25.2580 12,100

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.