Roundhill PLTR WeeklyPay PLTW

Open calendar →

Roundhill PLTR WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.1100 · FX 1 USD = 1.288650 SGD · about SGD 22.0488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.18 → 17.11 · -64.5%
57.75036.45515.160 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2450 17.4100 16.9110 17.1100 160,600
17.5100 17.5100 16.7200 17.1800 112,800
18.6000 18.6900 17.1500 17.3900 150,300
18.7600 19.0300 18.5500 18.6800 106,400
18.3400 19.3500 18.3400 19.0800 132,400
Weekend
Weekend
18.7500 19.2100 18.3000 18.8400 131,600
18.9900 19.2200 18.2500 19.2200 109,900
19.5500 19.5500 18.9500 19.1400 119,000
17.6400 19.4100 17.2500 19.0980 236,300
18.0000 18.5600 17.8600 18.4400 170,600
Weekend
Weekend
18.9600 19.1000 18.0300 18.2400 92,300
18.4000 18.6100 17.8700 18.5900 114,500
18.5600 19.1400 18.1900 19.1000 133,300
19.4500 20.2600 19.1100 19.4800 273,300
18.3300 19.4290 18.2000 19.2300 143,200
Weekend
Weekend
No trading
18.8000 19.2800 18.5550 18.7300 225,700
17.4600 18.5350 17.1270 18.1400 206,600
16.6100 16.9200 16.2500 16.5600 87,300
16.4800 16.9400 16.2600 16.4300 127,800
Weekend
Weekend
15.4400 16.3200 15.3900 16.1000 192,900
15.8300 16.0200 15.0000 15.1600 224,000
16.2900 17.0200 16.0500 16.2100 205,700
17.3600 17.5500 16.7300 16.8000 219,200
18.5000 18.9600 17.2500 17.3600 346,400
Weekend
Weekend
No trading
19.4400 19.5150 18.4600 19.0000 160,500
19.6000 20.4090 19.3300 19.4000 242,700
19.9800 20.1600 19.2800 19.8600 141,900
19.3400 20.2100 19.3100 20.1800 209,500
Weekend
Weekend
19.7000 19.7400 18.8320 19.0200 181,600
19.3800 19.7000 18.9600 19.6700 129,800
19.3800 20.0000 19.2800 19.4800 162,100
20.4600 20.6900 19.0000 19.8500 275,500
20.5000 20.8400 20.4200 20.5600 106,300
Weekend
Weekend
21.8900 22.0000 20.5400 20.7900 186,000
22.8500 22.8700 21.7300 22.0500 172,800
23.4800 23.7700 21.9000 22.0600 228,300
25.0000 25.2100 23.5300 23.9300 172,700
25.5000 26.1300 24.7300 25.5700 225,600
Weekend
Weekend
23.5000 25.2500 23.1180 25.0900 422,600
20.6200 22.5900 20.6200 22.5700 299,400
20.8000 21.1500 20.4000 20.5200 132,300
21.2450 21.7000 20.7410 21.2900 197,400
No trading
Weekend
Weekend
21.7300 21.9700 21.1200 21.5300 184,400
21.4400 21.8900 21.3800 21.6600 158,100
21.1000 21.6400 20.7800 21.6000 143,900
21.1100 21.6500 20.9800 21.3000 139,200
20.7500 21.4000 20.5600 21.2500 103,000
Weekend
Weekend
21.0100 21.5350 20.9500 21.1800 186,800
20.4000 21.3250 20.4000 21.1700 222,700
21.3750 21.7300 20.2500 20.5300 332,500
21.7000 21.8800 21.1700 21.6700 254,800
21.4200 21.8100 21.0300 21.7800 261,600
Weekend
Weekend
21.9750 22.2700 21.3200 22.2200 248,400
21.7000 22.8150 21.6900 22.1300 227,000
21.5300 21.8300 20.9800 21.4600 247,400
23.0000 23.2400 21.6950 21.8700 333,600
24.1300 24.5900 23.7030 23.9700 169,300
Weekend
Weekend
23.4600 24.1600 23.1900 23.6800 128,200
22.6300 22.9450 22.3000 22.8000 119,800
23.0600 23.0800 21.8750 22.4000 156,300
23.3000 23.6590 23.0300 23.2300 144,500
23.0900 23.9100 23.0600 23.5200 108,000
Weekend
Weekend
23.8400 23.9100 23.0110 23.7800 170,600
25.2300 25.2400 23.2500 23.4500 203,200
24.7800 25.7900 24.7500 25.7000 125,100
24.6100 25.2000 24.0900 24.3400 130,100
24.2000 24.7000 24.0550 24.3900 197,100
Weekend
Weekend
24.4200 25.0000 24.0450 24.7200 300,000
24.1000 24.2200 23.3100 23.9800 261,900
22.7700 23.8980 22.4350 23.8400 171,900
22.2500 23.0000 22.2300 22.5800 171,500
21.4000 22.2700 21.2680 21.8300 180,800
Weekend
Weekend
21.5000 21.5700 20.2520 21.2700 389,500
24.0300 24.0300 21.4850 21.9100 369,300
26.9200 27.1700 23.6650 24.0100 324,100
25.2200 25.9500 24.7540 25.8200 87,400
25.3600 26.0000 25.2100 25.4300 129,500
Weekend
Weekend
No trading
24.7500 25.8000 24.1600 25.8000 173,900
25.5100 25.7680 25.0000 25.3800 91,800
24.0100 25.6700 23.8600 25.3600 197,300
24.8000 24.8800 23.3900 23.5500 207,400
Weekend
Weekend
25.4800 25.7300 24.6850 25.0100 128,900
27.3000 27.3000 25.9000 25.9000 152,400
28.2700 28.6100 27.5200 27.5500 102,300
28.5100 29.0000 26.9600 27.4500 152,100
27.0250 28.8200 27.0250 28.7600 196,400
Weekend
Weekend
27.7400 28.0300 26.5900 26.7600 565,200
27.3000 28.0450 26.8200 27.9200 92,700
27.9700 28.1800 27.3300 27.3700 147,400
27.6000 28.2000 27.2400 27.9200 148,300
27.3400 27.5700 27.0400 27.3100 196,100
Weekend
Weekend
28.2300 28.2300 26.9000 27.5100 219,000
27.3300 28.4900 27.3300 28.0700 197,100
27.4000 27.8700 27.0800 27.5200 76,300
28.9000 28.9000 27.2710 27.4000 216,500
28.9000 29.0200 27.8800 28.7700 268,100
Weekend
Weekend
27.8000 30.0000 27.7000 29.2100 170,300
28.1800 28.9300 27.4800 28.1100 155,100
27.3900 28.5250 27.1400 28.3600 183,700
25.8500 27.0200 25.0400 27.0200 218,700
25.5000 26.8600 25.5000 26.5600 235,900
Weekend
Weekend
24.8800 25.2940 24.4300 25.1800 183,300
24.4900 25.1100 24.1100 24.7200 123,400
23.5500 24.8500 23.3900 24.3500 155,400
23.0700 23.5570 22.7600 23.1800 219,100
24.0600 24.0600 22.9800 23.7300 157,000
Weekend
Weekend
24.5400 25.1000 24.0500 25.0100 235,900
24.2500 25.1000 24.0480 24.8000 155,300
25.1300 26.1700 24.8800 25.0800 111,400
23.4200 24.6950 23.2100 24.3400 158,800
No trading
Weekend
Weekend
23.4800 24.7100 23.1750 24.1600 177,100
25.1800 25.2200 23.2250 23.7100 241,600
26.1000 26.1000 24.6600 25.2400 178,400
27.3150 27.4200 25.7600 26.1700 159,500
25.5000 27.5400 25.0800 26.7700 157,200
Weekend
Weekend
25.2100 25.8000 24.6400 25.4700 234,200
25.3800 25.8500 23.7000 24.0500 320,300
29.8700 29.8700 25.3990 26.3300 321,000
31.4600 32.2500 29.3600 30.3700 434,900
28.7600 28.9400 27.8800 28.1100 253,000
Weekend
Weekend
28.7500 29.2000 27.8400 28.2300 231,500
30.9400 30.9400 28.3500 29.3600 383,200
32.5300 32.5300 30.7500 30.7500 376,300
33.2000 33.6500 32.5300 32.6700 191,600
33.2700 33.9900 33.2050 33.2900 129,300
Weekend
Weekend
33.2100 34.5000 33.2100 34.1000 152,300
34.1800 34.1800 32.9300 33.2000 167,100
33.6500 34.1510 32.0200 33.0500 238,900
33.7000 34.6500 33.2450 33.9000 284,800
No trading
Weekend
Weekend
36.7100 37.6100 34.6700 34.9400 455,600
36.9800 37.2400 36.2700 36.3300 150,600
36.5900 37.4800 35.5670 36.7200 271,100
36.9000 37.3600 36.1880 36.6200 274,500
36.7500 37.7100 36.3300 36.9000 214,400
Weekend
Weekend
36.6300 37.0100 36.0500 36.7100 199,600
38.6200 38.6360 35.9850 36.8100 213,900
37.1300 39.1410 36.8000 37.7500 196,100
36.2900 37.4000 36.1100 37.3600 164,800
36.0900 36.3400 35.3900 36.0900 219,700
Weekend
Weekend
38.2000 38.4250 34.4800 35.0800 431,900
No trading
38.2600 38.2600 37.2100 37.3400 200,800
39.0500 39.2160 38.2000 38.2400 251,400
39.5300 39.8090 38.9950 39.1200 251,600
Weekend
Weekend
42.4000 42.8000 40.7500 41.0000 304,900
No trading
42.0500 42.4900 41.9660 42.2700 92,100
41.6700 42.5700 41.5920 42.2200 202,400
42.5200 43.5000 41.9000 42.0600 253,800
Weekend
Weekend
40.9800 43.0600 40.8950 42.5300 596,000
39.8800 41.0500 39.5270 40.2800 265,500
41.1800 41.4200 38.3900 38.4100 244,500
39.6800 41.4150 39.3000 41.0750 232,300
40.5200 41.3200 40.0200 40.0600 161,000
Weekend
Weekend
41.2900 41.3500 39.1800 40.8700 275,900
41.4000 41.8900 39.8000 41.8000 171,600
41.0200 42.5000 40.5960 42.0000 237,200
39.8700 40.5400 39.6390 40.2000 170,500
40.5000 40.7900 39.7500 40.0800 141,600
Weekend
Weekend
40.0300 41.0000 39.6990 41.0000 180,400
39.3400 40.0000 38.8700 39.7100 120,000
37.7900 39.4500 37.5350 39.4500 118,400
37.7000 39.2700 37.6900 38.0000 152,200
36.6300 37.5500 35.9000 37.2200 164,200
Weekend
Weekend
37.5800 37.7700 37.0850 37.6900 133,300
No trading
37.3100 37.6500 36.4600 37.0600 217,600
35.4700 36.7400 34.5900 36.4400 230,900
34.7700 36.8400 34.6100 36.1700 340,500
Weekend
Weekend
34.7600 35.4850 32.6100 34.5600 511,100
39.0500 40.0000 34.4700 34.9700 427,100
38.1800 38.6000 36.7500 37.3700 264,100
38.3900 39.4400 37.6000 38.1100 273,500
39.0100 40.0000 38.2000 39.1900 294,300
Weekend
Weekend
38.0200 41.1250 37.5300 40.2100 492,800
42.2700 42.7900 39.4500 39.8400 422,200
45.0800 45.0800 42.1430 43.1300 282,500
45.3400 45.5990 43.8200 45.0800 209,900
43.4900 46.0800 43.0500 45.8300 459,000
Weekend
Weekend
40.3300 42.5940 39.6000 42.2000 649,200
45.5000 46.2000 41.3100 41.5000 702,500
45.8800 45.8800 43.3100 45.4600 333,600
46.0000 47.5000 44.6300 46.0900 791,500
50.4600 50.9000 49.0400 50.9000 559,900
Weekend
Weekend
49.2400 50.6600 48.8700 49.6000 550,600
48.9900 49.3680 47.7500 48.1600 373,800
46.8400 49.3900 46.7140 49.0400 514,700
46.7000 47.0500 45.6290 46.4200 387,300
46.4200 47.3700 45.9800 46.3400 435,200
Weekend
Weekend
45.5200 46.4000 45.5100 45.9600 533,700
43.3200 45.0900 43.3200 44.8900 208,500
45.2600 45.2600 41.5400 43.3600 371,600
45.0100 45.3500 44.2500 45.0800 196,400
44.7100 45.5500 43.9000 45.2500 257,400
Weekend
Weekend
44.6900 46.1360 43.8500 45.1000 392,300
46.1900 47.1200 44.5600 45.1500 229,700
46.0000 47.0000 44.3840 45.4600 197,800
44.4900 46.4000 42.7800 45.4900 202,600
46.4400 46.4960 44.6200 45.7400 212,600
Weekend
Weekend
48.3200 48.6600 45.0000 45.0000 440,400
47.7200 48.9500 46.6600 48.2600 253,700
47.8900 47.9000 47.0600 47.8500 210,100
46.7000 48.5600 46.4600 47.4000 387,900
46.2500 47.5500 46.0900 46.8000 420,200
Weekend
Weekend
49.9200 50.0800 44.6810 45.6700 1,109,500
50.0000 50.0400 48.5700 49.9100 237,300
48.2100 49.6420 47.5000 49.3500 277,300
47.1800 48.6500 47.0800 48.6500 244,700
47.5400 48.0000 46.7800 47.5000 237,100
Weekend
Weekend
48.6200 48.9100 47.1300 48.0650 313,300
47.4100 50.1450 46.8800 48.1300 254,600
50.2600 50.3500 47.9100 48.2500 171,400
49.4100 50.6800 47.7800 49.3300 215,800
49.1300 49.3500 48.2200 48.8600 134,600
Weekend
Weekend
48.4100 50.8660 48.4100 50.1600 276,000
46.3200 48.9090 46.0450 48.1400 271,000
46.0000 46.0900 43.3000 45.5800 237,100
46.5400 46.5700 45.7700 46.0600 105,900
46.4000 46.6900 45.3810 46.5900 213,600
Weekend
Weekend
45.1900 47.2300 44.8200 47.0500 260,800
46.0500 46.0730 44.5800 45.0400 196,700
45.8400 46.2500 44.7160 45.7000 170,000
42.6800 44.4000 42.3600 44.3100 154,800
41.5500 42.9500 41.5500 42.2500 160,400
Weekend
Weekend
43.2800 43.7500 40.1400 42.0400 271,900
42.5900 43.1050 41.9000 42.7150 128,500
43.3600 44.6300 42.0800 42.1400 191,100
41.1200 43.5700 40.8150 43.1200 211,100
No trading
Weekend
Weekend
43.7200 44.0000 42.7000 43.7400 221,800
43.6000 44.2200 42.4030 44.1600 184,800
45.3500 45.3500 43.1800 43.5700 240,200
43.2500 45.4300 42.8080 44.8500 242,400
43.4400 44.1980 41.1000 43.9300 321,300
Weekend
Weekend
43.6600 46.2600 42.6000 44.9100 447,400
43.9200 44.5580 43.1300 44.0300 306,900
42.5900 43.9890 39.0300 43.9600 557,100
49.0900 49.4510 44.1310 44.4000 704,400
50.4800 51.4000 49.1240 49.7000 310,100
Weekend
Weekend
53.7900 53.7900 51.2780 52.6600 404,300
55.3500 55.6900 53.5950 54.3100 206,200
57.2000 57.2100 55.0100 55.6000 189,900
55.5000 56.7200 54.6500 56.3900 240,000
56.2300 56.4400 54.5500 54.6700 337,200
Weekend
Weekend
56.9900 57.8300 56.1600 57.7500 411,900
55.3900 56.6000 54.4300 55.9900 219,600
52.0200 55.1500 51.8200 55.0000 192,000
51.7300 53.6200 51.2500 52.5000 229,500
47.0000 48.3200 47.0000 48.2400 227,300
Weekend
Weekend
47.0000 47.9260 45.3550 46.8400 301,500
48.7500 48.9500 47.5100 48.1000 128,400
47.4400 48.4800 47.4400 48.2600 128,500
48.1000 48.7300 46.8700 47.3200 203,800
48.8600 48.8600 46.2700 48.1800 202,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.