Roundhill PLTR WeeklyPay PLTW

Open calendar →

Roundhill PLTR WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 25.2869 · FX 1 USD = 1.280250 SGD · about SGD 32.3736 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.34 → 25.29 · -45.4%
50.90033.03015.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.9700 25.3300 24.4900 25.2869 60,248
Weekend
Weekend
25.1100 25.1900 24.3000 25.0800 99,400
25.6500 25.9600 24.8900 25.1000 109,000
24.5500 26.0100 24.4550 25.8900 122,000
24.7100 25.0500 24.1000 24.5400 83,000
23.4700 25.1900 23.4700 24.7300 237,400
Weekend
Weekend
26.5000 26.7000 23.7390 23.9800 330,900
25.3800 26.2000 24.9800 26.1400 156,400
27.4800 27.5500 26.1100 26.3150 101,500
27.4900 27.8000 27.1100 27.4800 53,100
27.7900 28.3550 27.3500 27.7900 91,900
Weekend
Weekend
26.5000 27.8500 26.1800 27.7500 219,000
26.1000 27.0000 25.7600 26.2500 106,900
25.2450 25.5400 24.9050 25.4900 64,700
25.0000 25.5000 24.9800 25.1500 190,600
24.8900 25.2500 24.5000 24.7500 152,100
Weekend
Weekend
25.6100 25.9250 24.9700 25.0600 281,300
25.0500 25.4800 24.7900 25.2200 84,400
24.8500 25.3650 24.7400 24.7400 71,500
24.9500 24.9600 24.4800 24.7800 51,900
24.7500 25.2500 24.5000 24.8500 35,400
Weekend
Weekend
26.0200 26.2000 25.5000 25.5500 112,200
25.3600 26.2200 25.3600 25.9850 82,500
24.9900 26.1490 24.5550 25.8400 185,900
24.6500 24.8500 24.3500 24.7800 108,400
23.6500 24.5100 23.5600 24.4200 205,400
Weekend
Weekend
23.7200 23.8300 22.9250 23.7200 155,900
23.6600 23.8300 23.0700 23.6200 91,900
22.9000 23.3300 22.4700 23.2500 84,000
22.7300 23.6400 22.5450 23.0000 216,400
22.3600 23.2600 22.1000 23.0900 137,100
Weekend
Weekend
22.4300 22.6500 22.0600 22.3400 149,600
22.7200 22.7200 21.9400 22.1400 119,700
22.9700 23.0800 22.5900 22.7400 132,500
23.4000 23.5550 22.8500 22.9100 92,300
No trading
Weekend
Weekend
24.6700 24.8600 23.7300 23.8500 207,600
23.4800 25.7000 23.4800 25.2300 196,500
24.5900 24.5900 22.4500 23.0700 234,800
25.3200 25.8400 24.7100 24.7100 108,400
25.3900 26.1100 25.3900 25.8600 98,000
Weekend
Weekend
26.0200 26.4900 25.8310 26.1200 138,100
24.9800 26.2500 24.9400 26.0600 212,300
23.6500 24.8500 23.3200 24.7500 131,800
24.4100 25.0900 23.8200 23.8400 188,000
24.7200 24.9000 23.7800 24.3900 255,400
Weekend
Weekend
24.5200 25.7700 24.1400 25.3200 530,700
24.7300 24.7300 24.1300 24.3200 125,500
24.0300 24.8000 23.8000 24.5400 95,900
24.0300 24.5500 23.6820 23.9300 86,300
24.4100 24.7750 24.1400 24.1400 147,000
Weekend
Weekend
25.5700 25.7700 24.7000 24.7000 99,900
24.4200 25.7700 24.4200 25.5700 110,600
24.6000 24.8500 23.8500 24.2300 141,600
24.7700 25.4200 24.6100 24.9100 128,000
24.0400 25.7050 24.0400 24.9300 243,900
Weekend
Weekend
22.5150 24.6300 22.5150 24.5700 208,700
21.5200 22.3200 21.5200 21.9700 63,000
22.8900 23.6510 22.3500 22.3500 263,900
20.1800 23.3710 20.0000 23.1500 475,700
17.1800 17.2900 16.8000 17.0800 245,900
Weekend
Weekend
16.8600 16.8700 16.2500 16.8700 226,300
16.6200 16.9000 16.3900 16.7100 114,800
17.0300 17.4700 16.7400 16.8000 85,300
17.3500 17.4950 15.9800 16.9300 198,200
17.2100 18.3500 17.2100 18.2100 124,300
Weekend
Weekend
17.2450 17.4100 16.9110 17.1100 161,100
17.5100 17.5100 16.7200 17.1800 112,800
18.6000 18.6900 17.1500 17.3900 150,300
18.7600 19.0300 18.5500 18.6800 106,400
18.3400 19.3500 18.3400 19.0800 132,400
Weekend
Weekend
18.7500 19.2100 18.3000 18.8400 131,600
18.9900 19.2200 18.2500 19.2200 109,900
19.5500 19.5500 18.9500 19.1400 119,000
17.6400 19.4100 17.2500 19.0980 236,300
18.0000 18.5600 17.8600 18.4400 170,600
Weekend
Weekend
18.9600 19.1000 18.0300 18.2400 92,300
18.4000 18.6100 17.8700 18.5900 114,500
18.5600 19.1400 18.1900 19.1000 133,300
19.4500 20.2600 19.1100 19.4800 273,300
18.3300 19.4290 18.2000 19.2300 143,200
Weekend
Weekend
No trading
18.8000 19.2800 18.5550 18.7300 225,700
17.4600 18.5350 17.1270 18.1400 206,600
16.6100 16.9200 16.2500 16.5600 87,300
16.4800 16.9400 16.2600 16.4300 127,800
Weekend
Weekend
15.4400 16.3200 15.3900 16.1000 192,900
15.8300 16.0200 15.0000 15.1600 224,000
16.2900 17.0200 16.0500 16.2100 205,700
17.3600 17.5500 16.7300 16.8000 219,200
18.5000 18.9600 17.2500 17.3600 346,400
Weekend
Weekend
No trading
19.4400 19.5150 18.4600 19.0000 160,500
19.6000 20.4090 19.3300 19.4000 242,700
19.9800 20.1600 19.2800 19.8600 141,900
19.3400 20.2100 19.3100 20.1800 209,500
Weekend
Weekend
19.7000 19.7400 18.8320 19.0200 181,600
19.3800 19.7000 18.9600 19.6700 129,800
19.3800 20.0000 19.2800 19.4800 162,100
20.4600 20.6900 19.0000 19.8500 275,500
20.5000 20.8400 20.4200 20.5600 106,300
Weekend
Weekend
21.8900 22.0000 20.5400 20.7900 186,000
22.8500 22.8700 21.7300 22.0500 172,800
23.4800 23.7700 21.9000 22.0600 228,300
25.0000 25.2100 23.5300 23.9300 172,700
25.5000 26.1300 24.7300 25.5700 225,600
Weekend
Weekend
23.5000 25.2500 23.1180 25.0900 422,600
20.6200 22.5900 20.6200 22.5700 299,400
20.8000 21.1500 20.4000 20.5200 132,300
21.2450 21.7000 20.7410 21.2900 197,400
No trading
Weekend
Weekend
21.7300 21.9700 21.1200 21.5300 184,400
21.4400 21.8900 21.3800 21.6600 158,100
21.1000 21.6400 20.7800 21.6000 143,900
21.1100 21.6500 20.9800 21.3000 139,200
20.7500 21.4000 20.5600 21.2500 103,000
Weekend
Weekend
21.0100 21.5350 20.9500 21.1800 186,800
20.4000 21.3250 20.4000 21.1700 222,700
21.3750 21.7300 20.2500 20.5300 332,500
21.7000 21.8800 21.1700 21.6700 254,800
21.4200 21.8100 21.0300 21.7800 261,600
Weekend
Weekend
21.9750 22.2700 21.3200 22.2200 248,400
21.7000 22.8150 21.6900 22.1300 227,000
21.5300 21.8300 20.9800 21.4600 247,400
23.0000 23.2400 21.6950 21.8700 333,600
24.1300 24.5900 23.7030 23.9700 169,300
Weekend
Weekend
23.4600 24.1600 23.1900 23.6800 128,200
22.6300 22.9450 22.3000 22.8000 119,800
23.0600 23.0800 21.8750 22.4000 156,300
23.3000 23.6590 23.0300 23.2300 144,500
23.0900 23.9100 23.0600 23.5200 108,000
Weekend
Weekend
23.8400 23.9100 23.0110 23.7800 170,600
25.2300 25.2400 23.2500 23.4500 203,200
24.7800 25.7900 24.7500 25.7000 125,100
24.6100 25.2000 24.0900 24.3400 130,100
24.2000 24.7000 24.0550 24.3900 197,100
Weekend
Weekend
24.4200 25.0000 24.0450 24.7200 300,000
24.1000 24.2200 23.3100 23.9800 261,900
22.7700 23.8980 22.4350 23.8400 171,900
22.2500 23.0000 22.2300 22.5800 171,500
21.4000 22.2700 21.2680 21.8300 180,800
Weekend
Weekend
21.5000 21.5700 20.2520 21.2700 389,500
24.0300 24.0300 21.4850 21.9100 369,300
26.9200 27.1700 23.6650 24.0100 324,100
25.2200 25.9500 24.7540 25.8200 87,400
25.3600 26.0000 25.2100 25.4300 129,500
Weekend
Weekend
No trading
24.7500 25.8000 24.1600 25.8000 173,900
25.5100 25.7680 25.0000 25.3800 91,800
24.0100 25.6700 23.8600 25.3600 197,300
24.8000 24.8800 23.3900 23.5500 207,400
Weekend
Weekend
25.4800 25.7300 24.6850 25.0100 128,900
27.3000 27.3000 25.9000 25.9000 152,400
28.2700 28.6100 27.5200 27.5500 102,300
28.5100 29.0000 26.9600 27.4500 152,100
27.0250 28.8200 27.0250 28.7600 196,400
Weekend
Weekend
27.7400 28.0300 26.5900 26.7600 565,200
27.3000 28.0450 26.8200 27.9200 92,700
27.9700 28.1800 27.3300 27.3700 147,400
27.6000 28.2000 27.2400 27.9200 148,300
27.3400 27.5700 27.0400 27.3100 196,100
Weekend
Weekend
28.2300 28.2300 26.9000 27.5100 219,000
27.3300 28.4900 27.3300 28.0700 197,100
27.4000 27.8700 27.0800 27.5200 76,300
28.9000 28.9000 27.2710 27.4000 216,500
28.9000 29.0200 27.8800 28.7700 268,100
Weekend
Weekend
27.8000 30.0000 27.7000 29.2100 170,300
28.1800 28.9300 27.4800 28.1100 155,100
27.3900 28.5250 27.1400 28.3600 183,700
25.8500 27.0200 25.0400 27.0200 218,700
25.5000 26.8600 25.5000 26.5600 235,900
Weekend
Weekend
24.8800 25.2940 24.4300 25.1800 183,300
24.4900 25.1100 24.1100 24.7200 123,400
23.5500 24.8500 23.3900 24.3500 155,400
23.0700 23.5570 22.7600 23.1800 219,100
24.0600 24.0600 22.9800 23.7300 157,000
Weekend
Weekend
24.5400 25.1000 24.0500 25.0100 235,900
24.2500 25.1000 24.0480 24.8000 155,300
25.1300 26.1700 24.8800 25.0800 111,400
23.4200 24.6950 23.2100 24.3400 158,800
No trading
Weekend
Weekend
23.4800 24.7100 23.1750 24.1600 177,100
25.1800 25.2200 23.2250 23.7100 241,600
26.1000 26.1000 24.6600 25.2400 178,400
27.3150 27.4200 25.7600 26.1700 159,500
25.5000 27.5400 25.0800 26.7700 157,200
Weekend
Weekend
25.2100 25.8000 24.6400 25.4700 234,200
25.3800 25.8500 23.7000 24.0500 320,300
29.8700 29.8700 25.3990 26.3300 321,000
31.4600 32.2500 29.3600 30.3700 434,900
28.7600 28.9400 27.8800 28.1100 253,000
Weekend
Weekend
28.7500 29.2000 27.8400 28.2300 231,500
30.9400 30.9400 28.3500 29.3600 383,200
32.5300 32.5300 30.7500 30.7500 376,300
33.2000 33.6500 32.5300 32.6700 191,600
33.2700 33.9900 33.2050 33.2900 129,300
Weekend
Weekend
33.2100 34.5000 33.2100 34.1000 152,300
34.1800 34.1800 32.9300 33.2000 167,100
33.6500 34.1510 32.0200 33.0500 238,900
33.7000 34.6500 33.2450 33.9000 284,800
No trading
Weekend
Weekend
36.7100 37.6100 34.6700 34.9400 455,600
36.9800 37.2400 36.2700 36.3300 150,600
36.5900 37.4800 35.5670 36.7200 271,100
36.9000 37.3600 36.1880 36.6200 274,500
36.7500 37.7100 36.3300 36.9000 214,400
Weekend
Weekend
36.6300 37.0100 36.0500 36.7100 199,600
38.6200 38.6360 35.9850 36.8100 213,900
37.1300 39.1410 36.8000 37.7500 196,100
36.2900 37.4000 36.1100 37.3600 164,800
36.0900 36.3400 35.3900 36.0900 219,700
Weekend
Weekend
38.2000 38.4250 34.4800 35.0800 431,900
No trading
38.2600 38.2600 37.2100 37.3400 200,800
39.0500 39.2160 38.2000 38.2400 251,400
39.5300 39.8090 38.9950 39.1200 251,600
Weekend
Weekend
42.4000 42.8000 40.7500 41.0000 304,900
No trading
42.0500 42.4900 41.9660 42.2700 92,100
41.6700 42.5700 41.5920 42.2200 202,400
42.5200 43.5000 41.9000 42.0600 253,800
Weekend
Weekend
40.9800 43.0600 40.8950 42.5300 596,000
39.8800 41.0500 39.5270 40.2800 265,500
41.1800 41.4200 38.3900 38.4100 244,500
39.6800 41.4150 39.3000 41.0750 232,300
40.5200 41.3200 40.0200 40.0600 161,000
Weekend
Weekend
41.2900 41.3500 39.1800 40.8700 275,900
41.4000 41.8900 39.8000 41.8000 171,600
41.0200 42.5000 40.5960 42.0000 237,200
39.8700 40.5400 39.6390 40.2000 170,500
40.5000 40.7900 39.7500 40.0800 141,600
Weekend
Weekend
40.0300 41.0000 39.6990 41.0000 180,400
39.3400 40.0000 38.8700 39.7100 120,000
37.7900 39.4500 37.5350 39.4500 118,400
37.7000 39.2700 37.6900 38.0000 152,200
36.6300 37.5500 35.9000 37.2200 164,200
Weekend
Weekend
37.5800 37.7700 37.0850 37.6900 133,300
No trading
37.3100 37.6500 36.4600 37.0600 217,600
35.4700 36.7400 34.5900 36.4400 230,900
34.7700 36.8400 34.6100 36.1700 340,500
Weekend
Weekend
34.7600 35.4850 32.6100 34.5600 511,100
39.0500 40.0000 34.4700 34.9700 427,100
38.1800 38.6000 36.7500 37.3700 264,100
38.3900 39.4400 37.6000 38.1100 273,500
39.0100 40.0000 38.2000 39.1900 294,300
Weekend
Weekend
38.0200 41.1250 37.5300 40.2100 492,800
42.2700 42.7900 39.4500 39.8400 422,200
45.0800 45.0800 42.1430 43.1300 282,500
45.3400 45.5990 43.8200 45.0800 209,900
43.4900 46.0800 43.0500 45.8300 459,000
Weekend
Weekend
40.3300 42.5940 39.6000 42.2000 649,200
45.5000 46.2000 41.3100 41.5000 702,500
45.8800 45.8800 43.3100 45.4600 333,600
46.0000 47.5000 44.6300 46.0900 791,500
50.4600 50.9000 49.0400 50.9000 559,900
Weekend
Weekend
49.2400 50.6600 48.8700 49.6000 550,600
48.9900 49.3680 47.7500 48.1600 373,800
46.8400 49.3900 46.7140 49.0400 514,700
46.7000 47.0500 45.6290 46.4200 387,300
46.4200 47.3700 45.9800 46.3400 435,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.