Defiance Daily Target 2x Long PL PLU

Open calendar →

Defiance Daily Target 2x Long PL ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.0300 · FX 1 USD = 1.288650 SGD · about SGD 10.3479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.63 → 8.03 · -62.9%
70.16039.0958.030 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6300 9.6300 7.9300 8.0300 109,700
9.6500 10.1000 8.9100 9.7000 71,600
10.4200 10.4200 9.6900 9.9100 83,300
10.1600 10.6600 9.7300 10.4500 137,900
9.5000 10.4260 8.8400 9.6000 56,200
Weekend
Weekend
9.2450 10.6000 8.7400 10.0190 100,600
11.3700 11.4300 9.1600 9.6000 169,100
13.2700 14.1100 11.8000 12.4330 95,300
14.0100 14.2700 12.9800 13.0200 79,800
13.6200 14.6300 13.2500 13.4800 178,200
Weekend
Weekend
14.7280 14.7280 12.9000 13.5700 171,200
16.0000 16.2800 14.9860 15.0100 98,500
15.5500 16.7400 14.6300 15.4700 146,900
18.4600 18.5480 16.5190 16.5700 151,300
20.2600 21.7150 19.2300 19.3900 75,800
Weekend
Weekend
No trading
20.8200 22.7500 19.4500 20.0500 185,900
21.9500 24.1400 20.5000 20.7300 272,300
18.8300 23.5400 18.7300 22.5200 334,700
17.2300 20.3000 17.2200 20.2200 278,700
Weekend
Weekend
14.1800 17.3000 14.1800 15.4800 205,500
14.7700 15.3100 13.5000 15.0100 192,000
16.9050 17.3600 13.8300 14.6900 186,200
15.8100 18.3000 15.8100 17.3500 132,900
16.5700 18.1940 15.3050 17.8000 266,900
Weekend
Weekend
No trading
17.3200 17.3300 14.8460 17.1700 418,900
17.1000 18.5000 17.1000 17.2700 362,700
19.2900 20.9300 15.6400 17.0700 728,700
22.4700 22.4900 19.7300 20.4800 529,200
Weekend
Weekend
25.4700 25.8120 19.0750 21.2300 784,700
21.4900 25.9500 21.0400 25.7750 781,800
20.8500 22.5300 20.3350 21.2500 460,000
25.5300 26.5000 19.0800 21.6300 929,800
26.2600 26.2600 22.0400 24.0700 1,345,300
Weekend
Weekend
36.6450 39.0300 22.0000 23.6600 2,790,300
47.3800 52.7000 43.8000 49.4700 1,006,900
60.0000 60.0200 47.0000 48.4400 677,000
59.1100 67.2100 56.0100 61.1300 216,200
67.9700 67.9700 54.3400 57.2000 479,800
Weekend
Weekend
64.9900 69.5800 52.0000 69.5500 470,400
66.4500 71.0000 61.1900 70.1600 117,800
68.2200 70.9200 59.2900 68.4600 274,700
60.9750 68.9400 57.2500 62.3500 177,600
No trading
Weekend
Weekend
49.0300 54.8500 49.0300 53.2700 172,800
48.9800 51.5000 46.2700 48.8480 108,000
48.2700 51.1400 44.9200 48.9700 125,100
44.6100 47.2300 39.1160 46.6200 212,100
50.5350 56.3350 44.0200 47.3400 212,600
Weekend
Weekend
47.8050 50.6300 44.6800 46.9100 98,100
44.4300 51.0050 43.2900 50.3400 309,100
47.7000 47.7000 41.3900 45.6900 157,200
43.3500 48.0500 40.0000 45.2900 192,900
42.3600 50.6780 40.3900 47.7800 210,600
Weekend
Weekend
36.4400 43.3900 36.4000 42.3200 267,100
43.8100 44.3700 34.0000 34.9700 197,300
39.5100 44.7000 35.5000 44.4700 155,100
42.8000 43.9800 36.8800 39.6700 151,800
37.9100 44.0000 36.8300 42.2900 157,500
Weekend
Weekend
39.3300 39.8800 34.8800 38.9300 112,500
33.7000 39.2450 33.7000 39.0000 150,400
34.2100 34.5400 30.6200 33.8000 114,100
33.8900 36.0900 33.0500 35.8900 74,600
36.4900 37.1300 32.8600 36.2600 127,500
Weekend
Weekend
45.4300 45.4400 36.0000 36.9500 241,800
45.1400 45.5480 38.5000 42.6500 242,800
45.0000 50.6900 43.2000 45.5200 160,400
43.0000 45.7400 41.5300 42.2200 139,700
45.7300 45.9500 40.3000 41.9600 119,100
Weekend
Weekend
48.1200 48.5800 42.3780 43.7800 112,200
35.9600 47.8600 35.9600 46.8200 343,000
34.8000 37.3100 32.7500 35.7900 130,000
38.0000 40.2800 30.6700 34.9100 337,400
35.1400 38.2300 32.4900 35.5200 230,500
Weekend
Weekend
36.9300 39.5800 34.7750 36.0400 165,500
41.2000 42.0000 35.2500 35.8150 193,600
42.0000 43.0000 38.7360 41.2100 201,600
37.1600 39.0000 32.8300 37.7300 247,000
40.0200 40.0700 35.8550 37.9000 188,400
Weekend
Weekend
No trading
29.0000 39.8400 28.1220 39.4100 642,900
26.2450 30.4900 25.5100 29.4600 447,700
25.1100 26.5700 21.7900 24.8000 421,600
32.0100 32.0100 23.4000 24.5100 203,200
Weekend
Weekend
36.8100 37.6750 29.8800 30.8400 154,400
39.8000 41.4900 33.0500 34.2800 158,900
34.6500 44.1400 32.2700 40.9300 267,000
38.0900 42.6600 31.9400 32.9600 321,800
39.1600 40.0000 32.0400 38.2100 351,400
Weekend
Weekend
35.9900 42.5400 35.5100 38.1000 756,700
20.9100 25.6100 20.0100 25.3800 638,800
26.0300 26.0300 21.4500 21.4800 187,900
21.3200 25.8000 21.3200 25.7800 169,200
22.2000 23.0500 20.0300 21.3900 123,700
Weekend
Weekend
22.6300 23.9100 21.0600 21.7600 94,500
23.2500 24.1000 21.0000 22.2800 78,200
23.1300 25.7400 22.5400 22.9900 148,400
23.9400 24.9900 22.8500 22.9300 107,800
22.4300 24.1300 21.4800 23.7200 144,500
Weekend
Weekend
20.2800 26.9500 20.2800 22.7200 193,700
23.7900 24.7900 19.7200 21.6400 93,400
24.1800 25.1400 22.8700 24.2200 104,000
24.2800 25.1100 21.7100 23.2600 138,500
19.8900 26.1300 19.8900 25.0800 145,800
Weekend
Weekend
22.3400 22.4600 18.8660 21.1600 65,100
21.8700 24.1100 21.4700 24.1100 63,500
23.9100 24.3840 22.1600 22.3000 60,400
19.3550 22.4400 18.6800 22.3640 39,600
20.4300 22.3300 20.3800 20.9130 44,200
Weekend
Weekend
22.0000 24.1600 20.4900 21.0600 77,800
20.0000 23.4400 18.7800 23.4400 98,600
18.7200 22.3500 18.6100 21.1500 100,200
18.2100 19.4600 17.4700 18.3900 22,700
No trading
Weekend
Weekend
17.2050 20.0600 16.9900 18.7800 54,500
18.0500 18.0500 15.1050 17.2900 51,200
20.6000 20.6000 16.5900 17.8500 40,200
21.9350 22.0000 19.6860 19.8700 28,800
18.6600 22.1300 18.6600 22.1300 51,400
Weekend
Weekend
17.2700 18.9300 16.7650 18.9000 57,800
17.0700 18.1900 15.8900 16.0400 60,400
21.3000 21.7000 16.3800 18.3330 89,100
21.8000 22.7700 20.8600 22.7000 33,500
23.8100 26.3100 19.8500 20.4550 68,200
Weekend
Weekend
26.0200 29.3500 23.9100 24.8390 121,000
31.0500 31.0500 26.0000 27.9600 55,900
31.6800 31.8000 28.8000 31.0500 58,600
27.0700 32.9200 27.0700 31.8500 181,300
29.3200 29.3200 25.7910 26.9000 72,900
Weekend
Weekend
28.0600 31.1000 25.6700 29.4420 168,100
28.9150 29.3050 25.6810 27.8100 97,900
32.7750 32.8750 25.7000 28.4600 115,900
30.4200 35.4500 30.4200 32.3100 122,300
No trading
Weekend
Weekend
33.3300 38.4800 32.9800 33.4500 141,200
29.8100 35.1000 28.5000 32.9660 125,800
26.6000 29.4500 26.2000 29.4500 71,700
28.7900 29.0000 26.2610 26.2700 68,000
22.8300 26.9000 22.6500 26.7000 136,600
Weekend
Weekend
21.5500 23.4250 19.9700 21.5280 37,000
21.9300 23.0650 20.4000 20.9940 56,900
19.3700 21.7900 19.3700 21.6300 42,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.