PGIM S&P 500 Max Buffer ETF - April PMAP

Open calendar →

PGIM S&P 500 Max Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.6950 · FX 1 USD = 1.280600 SGD · about SGD 35.4662 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 27.70 · 6.0%
27.72526.89526.065 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.6700 27.6950 27.6950 27.6950 6
Weekend
Weekend
27.6950 27.6950 27.6950 27.6950 100
27.7050 27.7050 27.7050 27.7050 100
27.7250 27.7250 27.7250 27.7250 100
27.7050 27.7050 27.7050 27.7050 100
27.6700 27.7000 27.6700 27.7000 100
Weekend
Weekend
27.7300 27.7300 27.6800 27.6850 600
27.6950 27.6950 27.6950 27.6950 100
27.6850 27.6850 27.6600 27.6800 3,800
27.7000 27.7000 27.7000 27.7000 100
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.7000 27.7000 27.7000 27.7000 100
27.6750 27.6750 27.6750 27.6750 100
27.6700 27.6800 27.6700 27.6800 400
27.7100 27.7100 27.6800 27.6800 1,100
27.6400 27.6650 27.6400 27.6650 100
Weekend
Weekend
27.6600 27.6600 27.6600 27.6600 100
27.6350 27.6350 27.6350 27.6350 100
27.6250 27.6250 27.6250 27.6250 100
27.6100 27.6100 27.6100 27.6100 100
27.6200 27.6200 27.6200 27.6200 100
Weekend
Weekend
27.6200 27.6200 27.6200 27.6200 100
27.6000 27.6400 27.6000 27.6200 700
27.6150 27.6150 27.6150 27.6150 100
27.6000 27.6200 27.6000 27.6200 200
27.5700 27.6150 27.5700 27.6150 600
Weekend
Weekend
27.5750 27.5750 27.5750 27.5750 100
27.5650 27.5650 27.5650 27.5650 100
27.5250 27.5250 27.5250 27.5250 100
27.5250 27.5370 27.5200 27.5370 400
27.5500 27.5500 27.5500 27.5500 100
Weekend
Weekend
27.5750 27.5750 27.5750 27.5750 100
27.5350 27.5350 27.5350 27.5350 100
27.5550 27.5550 27.5550 27.5550 100
27.5650 27.5650 27.5650 27.5650 100
No trading
Weekend
Weekend
27.5750 27.5750 27.5750 27.5750 100
27.2100 27.5650 27.2100 27.5650 200
27.5400 27.5400 27.5400 27.5400 100
27.5300 27.5300 27.5300 27.5300 100
27.5100 27.5350 27.5100 27.5350 900
Weekend
Weekend
27.5450 27.5450 27.5450 27.5450 100
27.5350 27.5350 27.5350 27.5350 100
27.5250 27.5250 27.5250 27.5250 100
27.5150 27.5150 27.5150 27.5150 100
27.4950 27.5050 27.4950 27.5050 1,200
Weekend
Weekend
27.5100 27.5100 27.5100 27.5100 100
27.5000 27.5300 27.5000 27.5000 1,800
27.5000 27.5000 27.5000 27.5000 100
27.4900 27.4900 27.4900 27.4900 100
27.5050 27.5050 27.5050 27.5050 100
Weekend
Weekend
27.5100 27.5100 27.5100 27.5100 100
27.4600 27.5000 27.4600 27.5000 1,200
27.4900 27.4900 27.4900 27.4900 100
27.4700 27.4700 27.4700 27.4700 100
27.5000 27.5000 27.4700 27.4700 800
Weekend
Weekend
27.4950 27.4950 27.4950 27.4950 700
27.4500 27.4500 27.4500 27.4500 300
27.4550 27.4550 27.4550 27.4550 100
27.4650 27.4650 27.4650 27.4650 100
27.4900 27.4900 27.4300 27.4300 800
Weekend
Weekend
27.3940 27.3940 27.3940 27.3940 100
27.3700 27.3700 27.3700 27.3700 100
27.3350 27.3350 27.3350 27.3350 100
27.3500 27.3500 27.3500 27.3500 100
27.3100 27.3100 27.3100 27.3100 100
Weekend
Weekend
27.2950 27.2950 27.2950 27.2950 100
27.3100 27.3100 27.3100 27.3100 100
27.3500 27.3500 27.3500 27.3500 100
27.3450 27.3450 27.3450 27.3450 100
27.3350 27.3350 27.3350 27.3350 100
Weekend
Weekend
27.3350 27.3350 27.3350 27.3350 100
27.3550 27.3550 27.3550 27.3550 100
27.3600 27.3600 27.3600 27.3600 100
27.3400 27.3400 27.3400 27.3400 100
27.3250 27.3250 27.3250 27.3250 100
Weekend
Weekend
27.3200 27.3200 27.3200 27.3200 100
27.3250 27.3250 27.3250 27.3250 100
27.3050 27.3050 27.3050 27.3050 100
27.2950 27.2950 27.2950 27.2950 100
27.3200 27.3200 27.3200 27.3200 100
Weekend
Weekend
No trading
27.2900 27.2900 27.2900 27.2900 100
27.2700 27.2700 27.2700 27.2700 100
27.2550 27.2550 27.2550 27.2550 100
27.2300 27.2300 27.2300 27.2300 100
Weekend
Weekend
27.2090 27.2090 27.2090 27.2090 100
27.2050 27.2050 27.2050 27.2050 100
27.2100 27.2100 27.2100 27.2100 0
27.2150 27.2150 27.2150 27.2150 0
27.2400 27.2400 27.2400 27.2400 0
Weekend
Weekend
No trading
27.2450 27.2450 27.2450 27.2450 100
27.2600 27.2600 27.2500 27.2500 700
27.2700 27.2700 27.2700 27.2700 0
27.2700 27.2700 27.2700 27.2700 100
Weekend
Weekend
27.2150 27.2150 27.2150 27.2150 100
27.2150 27.2150 27.2150 27.2150 100
27.1850 27.1850 27.1600 27.1600 2,100
27.1850 27.1850 27.1850 27.1850 100
27.2100 27.2100 27.2100 27.2100 0
Weekend
Weekend
27.2400 27.2400 27.2000 27.2000 100
27.2500 27.2500 27.2500 27.2500 0
27.2700 27.2700 27.2400 27.2400 500
27.2900 27.2900 27.2550 27.2550 200
27.2450 27.2450 27.2450 27.2450 0
Weekend
Weekend
27.2450 27.2450 27.2450 27.2450 0
27.2300 27.2300 27.2300 27.2300 100
27.2400 27.2600 27.2150 27.2150 300
27.2400 27.2400 27.2100 27.2100 400
No trading
Weekend
Weekend
27.2050 27.2050 27.2050 27.2050 100
27.1850 27.1850 27.1850 27.1850 100
27.1900 27.1900 27.1900 27.1900 0
27.1100 27.1700 27.1100 27.1700 900
27.1750 27.1750 27.1750 27.1750 0
Weekend
Weekend
27.1750 27.1750 27.1750 27.1750 0
27.1900 27.1900 27.1900 27.1900 0
27.1700 27.1700 27.1700 27.1700 0
27.1540 27.1540 27.1540 27.1540 100
27.1700 27.1700 27.1700 27.1700 100
Weekend
Weekend
27.1650 27.1650 27.1650 27.1650 0
27.1350 27.1350 27.1350 27.1350 0
27.1500 27.1500 27.1500 27.1500 0
27.1150 27.1150 27.1150 27.1150 0
27.0400 27.0800 27.0400 27.0800 400
Weekend
Weekend
27.1200 27.1200 27.1200 27.1200 0
27.0650 27.0650 27.0650 27.0650 0
27.0200 27.0400 27.0200 27.0400 200
27.0500 27.0500 27.0500 27.0500 0
27.0300 27.0900 27.0300 27.0650 600
Weekend
Weekend
27.0500 27.0500 27.0500 27.0500 100
27.0700 27.0700 27.0300 27.0300 2,900
27.0300 27.0800 27.0300 27.0400 400
27.0450 27.0900 27.0350 27.0350 1,200
27.0900 27.1000 27.0500 27.0500 900
Weekend
Weekend
27.0700 27.0900 27.0550 27.0550 3,500
27.0050 27.0050 27.0050 27.0050 100
27.0500 27.0600 27.0000 27.0000 4,200
26.9500 26.9800 26.9500 26.9550 200
26.8750 26.9150 26.8520 26.9150 1,200
Weekend
Weekend
26.9180 26.9200 26.8850 26.8850 1,100
26.8450 26.9000 26.8450 26.8800 20,500
26.8800 26.8800 26.8500 26.8500 1,900
26.7700 26.7700 26.7370 26.7370 12,300
26.7300 26.7600 26.7300 26.7350 10,200
Weekend
Weekend
No trading
26.7100 26.7700 26.6650 26.7250 27,200
26.7300 26.7700 26.7050 26.7150 42,200
26.6800 26.6900 26.6780 26.6780 8,000
26.6800 26.6800 26.6800 26.6800 100
Weekend
Weekend
26.7000 26.7000 26.6630 26.6630 3,600
26.6900 26.6900 26.6650 26.6650 6,400
26.6650 26.6650 26.6650 26.6650 100
26.6450 26.6450 26.6450 26.6450 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
26.6210 26.6210 26.6210 26.6210 100
26.6300 26.6300 26.6300 26.6300 100
26.6250 26.6250 26.6250 26.6250 100
26.6300 26.6300 26.6300 26.6300 100
26.6200 26.6200 26.6200 26.6200 100
Weekend
Weekend
26.5900 26.5900 26.5900 26.5900 100
26.5800 26.5800 26.5800 26.5800 100
26.6100 26.6200 26.6000 26.6000 500
26.5900 26.5900 26.5900 26.5900 100
26.5900 26.5900 26.5900 26.5900 100
Weekend
Weekend
26.5510 26.5510 26.5510 26.5510 100
26.5800 26.5800 26.5800 26.5800 100
26.5850 26.5850 26.5850 26.5850 100
26.5660 26.5660 26.5660 26.5660 100
26.5750 26.5750 26.5750 26.5750 100
Weekend
Weekend
26.5650 26.5650 26.5650 26.5650 100
26.5690 26.5690 26.5690 26.5690 100
26.5700 26.5700 26.5700 26.5700 100
26.5550 26.5550 26.5550 26.5550 100
26.5350 26.5350 26.5350 26.5350 0
Weekend
Weekend
26.5470 26.5470 26.5470 26.5470 0
26.5250 26.5250 26.5250 26.5250 0
26.5350 26.5350 26.5350 26.5350 0
26.5250 26.5250 26.5250 26.5250 100
No trading
Weekend
Weekend
26.5050 26.5050 26.5050 26.5050 0
26.4950 26.4950 26.4950 26.4950 0
26.5230 26.5230 26.5230 26.5230 0
26.5150 26.5150 26.5150 26.5150 0
26.5150 26.5150 26.5150 26.5150 0
Weekend
Weekend
26.5050 26.5050 26.5050 26.5050 0
26.4610 26.4610 26.4610 26.4610 100
26.4750 26.4750 26.4750 26.4750 0
26.4850 26.4850 26.4850 26.4850 100
26.4950 26.4950 26.4950 26.4950 0
Weekend
Weekend
26.4770 26.4770 26.4770 26.4770 0
26.4750 26.4750 26.4750 26.4750 0
26.4760 26.4760 26.4760 26.4760 0
26.4750 26.4750 26.4750 26.4750 0
26.4750 26.4750 26.4750 26.4750 0
Weekend
Weekend
26.4650 26.4650 26.4650 26.4650 0
26.4550 26.4550 26.4550 26.4550 0
26.4450 26.4450 26.4450 26.4450 100
26.4100 26.4100 26.4100 26.4100 0
No trading
Weekend
Weekend
26.4450 26.4450 26.4450 26.4450 0
26.4350 26.4350 26.4350 26.4350 0
26.4250 26.4250 26.4250 26.4250 0
26.4330 26.4330 26.4330 26.4330 0
26.4350 26.4350 26.4350 26.4350 0
Weekend
Weekend
26.4330 26.4330 26.4330 26.4330 0
26.4150 26.4150 26.4150 26.4150 100
26.4060 26.4060 26.4060 26.4060 100
26.4150 26.4150 26.4150 26.4150 100
26.4050 26.4050 26.4050 26.4050 100
Weekend
Weekend
26.3870 26.3870 26.3870 26.3870 0
No trading
26.3750 26.3750 26.3750 26.3750 0
26.3830 26.3830 26.3830 26.3830 0
26.3750 26.3750 26.3750 26.3750 0
Weekend
Weekend
26.3750 26.3750 26.3750 26.3750 0
No trading
26.3650 26.3650 26.3650 26.3650 0
26.3550 26.3550 26.3550 26.3550 0
26.3450 26.3450 26.3450 26.3450 0
Weekend
Weekend
26.3250 26.3250 26.3250 26.3250 0
26.2950 26.2950 26.2950 26.2950 100
26.2700 26.2700 26.2700 26.2700 0
26.2850 26.2850 26.2850 26.2850 0
26.2850 26.2850 26.2850 26.2850 100
Weekend
Weekend
26.2830 26.2830 26.2830 26.2830 0
26.2850 26.2850 26.2850 26.2850 0
26.2750 26.2750 26.2750 26.2750 0
26.2550 26.2550 26.2550 26.2550 0
26.2550 26.2550 26.2550 26.2550 0
Weekend
Weekend
26.2570 26.2570 26.2570 26.2570 0
26.2450 26.2450 26.2450 26.2450 0
26.2350 26.2350 26.2350 26.2350 0
26.2250 26.2250 26.2250 26.2250 100
26.2150 26.2150 26.2150 26.2150 0
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 0
No trading
26.2050 26.2050 26.2050 26.2050 0
26.1850 26.1850 26.1850 26.1850 0
26.1550 26.1550 26.1550 26.1550 100
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 0
26.0650 26.0650 26.0650 26.0650 0
26.0990 26.0990 26.0990 26.0990 100
26.0950 26.0950 26.0950 26.0950 0
26.1050 26.1050 26.1050 26.1050 0
Weekend
Weekend
26.0900 26.1250 26.0900 26.1250 100
26.1150 26.1150 26.1150 26.1150 0
26.1470 26.1470 26.1470 26.1470 0
26.1550 26.1550 26.1550 26.1550 0
26.1450 26.1450 26.1450 26.1450 0
Weekend
Weekend
26.1150 26.1150 26.1150 26.1150 0
26.1050 26.1050 26.1050 26.1050 0
26.1230 26.1230 26.1230 26.1230 0
26.1050 26.1050 26.1050 26.1050 100
26.1250 26.1250 26.1250 26.1250 0
Weekend
Weekend
26.1240 26.1240 26.1240 26.1240 0
26.1450 26.1450 26.1150 26.1150 500
26.1250 26.1250 26.1250 26.1250 0
26.1350 26.1350 26.1350 26.1350 0
26.1350 26.1350 26.1350 26.1350 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.