PGIM S&P 500 Max Buffer ETF - August PMAU

Open calendar →

PGIM S&P 500 Max Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.7200 · FX 1 USD = 1.291220 SGD · about SGD 34.5014 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 26.72 · 6.8%
26.72025.86525.010 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
26.7200 26.7200 26.7200 26.7200 100
26.7100 26.7100 26.7100 26.7100 100
26.7100 26.7100 26.7100 26.7100 100
26.7100 26.7100 26.7100 26.7100 100
26.7000 26.7000 26.7000 26.7000 100
Weekend
Weekend
26.6950 26.6950 26.6950 26.6950 100
26.6900 26.6900 26.6900 26.6900 100
26.6900 26.6900 26.6900 26.6900 100
26.6900 26.6900 26.6900 26.6900 100
26.6800 26.6800 26.6800 26.6800 100
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 100
26.6650 26.6650 26.6650 26.6650 100
26.6500 26.6500 26.6500 26.6500 100
26.6550 26.6550 26.6550 26.6550 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
No trading
26.6300 26.6300 26.6300 26.6300 100
26.6150 26.6150 26.6150 26.6150 100
26.6050 26.6050 26.6050 26.6050 100
26.5800 26.5800 26.5800 26.5800 100
Weekend
Weekend
26.5590 26.5590 26.5590 26.5590 100
26.5500 26.5500 26.5500 26.5500 0
26.5400 26.5400 26.5400 26.5400 0
26.5400 26.5400 26.5400 26.5400 0
26.5750 26.5750 26.5750 26.5750 0
Weekend
Weekend
No trading
26.5650 26.5650 26.5650 26.5650 0
26.5300 26.5300 26.5300 26.5300 0
26.5650 26.5650 26.5650 26.5650 100
26.5600 26.5600 26.5600 26.5600 0
Weekend
Weekend
26.5100 26.5100 26.5100 26.5100 0
26.4900 26.4900 26.4900 26.4900 0
26.4450 26.4450 26.4450 26.4450 0
26.4700 26.4700 26.4700 26.4700 0
26.5000 26.5000 26.5000 26.5000 0
Weekend
Weekend
26.4700 26.4700 26.4700 26.4700 0
26.5150 26.5150 26.5150 26.5150 0
26.5150 26.5150 26.5150 26.5150 0
26.5200 26.5200 26.5200 26.5200 0
26.5100 26.5100 26.5100 26.5100 0
Weekend
Weekend
26.5100 26.5100 26.5100 26.5100 0
26.4950 26.4950 26.4950 26.4950 0
26.4800 26.4800 26.4800 26.4800 0
26.4750 26.4750 26.4750 26.4750 1,200
No trading
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 0
26.4300 26.4300 26.4300 26.4300 0
26.4100 26.4100 26.4100 26.4100 0
26.4000 26.4000 26.4000 26.4000 0
26.4000 26.4000 26.4000 26.4000 0
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 0
26.4150 26.4150 26.4150 26.4150 0
26.3900 26.3900 26.3900 26.3900 0
26.3700 26.3700 26.3700 26.3700 100
26.3800 26.3800 26.3800 26.3800 0
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 0
26.3450 26.3450 26.3450 26.3450 0
26.3450 26.3450 26.3450 26.3450 0
26.3100 26.3110 26.3100 26.3110 200
26.2800 26.2800 26.2800 26.2800 100
Weekend
Weekend
26.3050 26.3050 26.3050 26.3050 0
26.2650 26.2650 26.2650 26.2650 0
26.2350 26.2350 26.2350 26.2350 0
26.2350 26.2350 26.2350 26.2350 0
26.2450 26.2450 26.2450 26.2450 0
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 100
26.1900 26.1900 26.1900 26.1900 100
26.2100 26.2140 26.2100 26.2140 500
26.1750 26.1750 26.1750 26.1750 100
26.1950 26.1950 26.1950 26.1950 100
Weekend
Weekend
26.2050 26.2050 26.2050 26.2050 100
26.1500 26.1500 26.1500 26.1500 100
26.1350 26.1350 26.1350 26.1350 100
26.0950 26.0950 26.0800 26.0950 1,200
26.0500 26.0500 26.0500 26.0500 100
Weekend
Weekend
25.9950 25.9950 25.9950 25.9950 100
26.0050 26.0050 26.0050 26.0050 100
25.9410 25.9410 25.9410 25.9410 100
25.7750 25.7750 25.7750 25.7750 100
25.7350 25.7790 25.7350 25.7790 1,000
Weekend
Weekend
No trading
25.7340 25.7340 25.7340 25.7340 100
25.7320 25.7320 25.7320 25.7320 100
25.6810 25.6810 25.6810 25.6810 100
25.4870 25.4870 25.4870 25.4870 100
Weekend
Weekend
25.5240 25.5240 25.5240 25.5240 100
25.7200 25.7200 25.6300 25.6300 400
25.7260 25.7260 25.7260 25.7260 100
25.6950 25.6950 25.6950 25.6950 100
25.7180 25.7180 25.7180 25.7180 100
Weekend
Weekend
25.6310 25.6310 25.6310 25.6310 100
25.7160 25.7160 25.7160 25.7160 100
25.7550 25.7550 25.7550 25.7550 100
25.8300 25.8300 25.8300 25.8300 100
25.7950 25.7950 25.7950 25.7950 100
Weekend
Weekend
25.7330 25.7330 25.7330 25.7330 100
25.7700 25.7700 25.7700 25.7700 100
25.8730 25.8730 25.8450 25.8450 300
25.8580 25.8580 25.8580 25.8580 100
25.8000 25.8700 25.8000 25.8700 800
Weekend
Weekend
25.8120 25.8230 25.8100 25.8230 500
25.8500 25.8700 25.8500 25.8700 100
25.9100 25.9100 25.9100 25.9100 100
25.8700 25.8700 25.8700 25.8700 100
25.8800 25.9050 25.8800 25.9050 400
Weekend
Weekend
25.8600 25.9050 25.8600 25.9050 100
25.8900 25.9300 25.8800 25.9300 600
25.9350 25.9500 25.9100 25.9500 1,500
25.8900 25.8900 25.8900 25.8900 100
25.8570 25.8570 25.8570 25.8570 100
Weekend
Weekend
25.8950 25.8950 25.8950 25.8950 100
25.8650 25.8650 25.8650 25.8650 100
25.8300 25.9100 25.8200 25.8790 1,500
25.8550 25.8550 25.8550 25.8550 100
No trading
Weekend
Weekend
25.8420 25.8420 25.8420 25.8420 100
25.8300 25.8300 25.8300 25.8300 0
25.9000 25.9000 25.9000 25.9000 0
25.9080 25.9080 25.9080 25.9080 0
25.9050 25.9050 25.9050 25.9050 0
Weekend
Weekend
25.8950 25.8950 25.8950 25.8950 0
25.7850 25.7850 25.7850 25.7850 0
25.8100 25.8300 25.8100 25.8300 300
25.8510 25.8510 25.8510 25.8510 0
25.8800 25.9050 25.8700 25.9000 2,300
Weekend
Weekend
25.8600 25.8600 25.8600 25.8600 100
25.8550 25.8550 25.8550 25.8550 100
25.8790 25.8790 25.8790 25.8790 0
25.8900 25.8900 25.8900 25.8900 0
25.8750 25.8750 25.8750 25.8750 0
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 100
25.8350 25.8350 25.8350 25.8350 0
25.7890 25.7890 25.7890 25.7890 100
25.7590 25.7590 25.7590 25.7590 100
No trading
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 100
25.8450 25.8450 25.8450 25.8450 0
25.8200 25.8200 25.8200 25.8200 0
25.8450 25.8450 25.8450 25.8450 100
25.8490 25.8490 25.8490 25.8490 0
Weekend
Weekend
25.8340 25.8340 25.8340 25.8340 100
25.8100 25.8100 25.8100 25.8100 0
25.8060 25.8060 25.8060 25.8060 0
25.8090 25.8090 25.8090 25.8090 0
25.7950 25.7950 25.7950 25.7950 0
Weekend
Weekend
25.7540 25.7540 25.7540 25.7540 0
No trading
25.7550 25.7550 25.7550 25.7550 0
25.7750 25.7750 25.7750 25.7750 100
25.7700 25.7700 25.7700 25.7700 0
Weekend
Weekend
25.7800 25.7800 25.7800 25.7800 0
No trading
25.7700 25.7700 25.7700 25.7700 0
25.7550 25.7550 25.7550 25.7550 0
25.7330 25.7330 25.7330 25.7330 0
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 0
25.6450 25.6450 25.6450 25.6450 0
25.6110 25.6110 25.6110 25.6110 100
25.6440 25.6440 25.6440 25.6440 0
25.6600 25.6600 25.6600 25.6600 0
Weekend
Weekend
25.6550 25.6550 25.6550 25.6550 100
25.6800 25.6800 25.6800 25.6800 0
25.6670 25.6670 25.6670 25.6670 0
25.6300 25.6450 25.6300 25.6450 1,800
25.6400 25.6400 25.6400 25.6400 0
Weekend
Weekend
25.6560 25.6560 25.6560 25.6560 0
25.6350 25.6350 25.6350 25.6350 100
25.6350 25.6350 25.6350 25.6350 0
25.6100 25.6100 25.6100 25.6100 0
25.6000 25.6000 25.6000 25.6000 100
Weekend
Weekend
25.6160 25.6160 25.6160 25.6160 0
No trading
25.5850 25.5850 25.5850 25.5850 100
25.5300 25.5300 25.5300 25.5300 0
25.4960 25.4960 25.4960 25.4960 100
Weekend
Weekend
25.4350 25.4350 25.4350 25.4350 100
25.3880 25.3880 25.3880 25.3880 100
25.4360 25.4360 25.4360 25.4360 100
25.4210 25.4210 25.4210 25.4210 100
25.4550 25.4550 25.4550 25.4550 0
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 0
25.4900 25.4900 25.4900 25.4900 100
25.5600 25.5600 25.5600 25.5600 0
25.5620 25.5620 25.5620 25.5620 0
25.5590 25.5590 25.5590 25.5590 0
Weekend
Weekend
25.5000 25.5100 25.5000 25.5010 800
25.4900 25.4900 25.4900 25.4900 0
25.5300 25.5300 25.5300 25.5300 0
25.5150 25.5150 25.5150 25.5150 200
25.5550 25.5550 25.5550 25.5550 0
Weekend
Weekend
25.5550 25.5550 25.5550 25.5550 0
25.5390 25.5390 25.5390 25.5390 0
25.5720 25.5720 25.5720 25.5720 0
25.5900 25.5900 25.5900 25.5900 0
25.5800 25.5840 25.5800 25.5840 400
Weekend
Weekend
25.5550 25.5550 25.5550 25.5550 0
25.5150 25.5150 25.5150 25.5150 0
25.4890 25.4890 25.4890 25.4890 0
25.5150 25.5150 25.5150 25.5150 0
25.5130 25.5130 25.5130 25.5130 0
Weekend
Weekend
25.4620 25.4620 25.4620 25.4620 0
25.4310 25.4310 25.4310 25.4310 100
25.4490 25.4490 25.4490 25.4490 100
25.4000 25.4300 25.4000 25.4300 400
25.4280 25.4280 25.4280 25.4280 0
Weekend
Weekend
25.3550 25.3550 25.3550 25.3550 0
25.4650 25.4650 25.4650 25.4650 100
25.4750 25.4750 25.4750 25.4750 0
25.4550 25.4550 25.4550 25.4550 0
25.4600 25.4750 25.4600 25.4750 200
Weekend
Weekend
25.4650 25.4650 25.4650 25.4650 300
25.4400 25.5000 25.4400 25.4650 2,000
25.4450 25.5000 25.4100 25.4600 14,300
25.3900 25.4410 25.3900 25.4410 100
25.3900 25.4150 25.3900 25.4150 200
Weekend
Weekend
25.4010 25.4010 25.4010 25.4010 0
25.3600 25.3650 25.3300 25.3650 2,200
25.3500 25.3700 25.3500 25.3650 1,700
25.4120 25.4550 25.4010 25.4010 2,400
25.4210 25.4210 25.4210 25.4210 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 0
25.3700 25.3910 25.3600 25.3910 3,900
25.3400 25.3600 25.3400 25.3600 300
25.3640 25.3640 25.3640 25.3640 0
25.3650 25.3650 25.3650 25.3650 0
Weekend
Weekend
25.3450 25.3450 25.3450 25.3450 0
25.3400 25.3450 25.3400 25.3450 500
25.2900 25.3010 25.2700 25.3010 2,000
25.2800 25.2800 25.2800 25.2800 0
25.2600 25.2750 25.2600 25.2750 400
Weekend
Weekend
25.2300 25.2510 25.2300 25.2510 300
25.2450 25.2450 25.2450 25.2450 100
25.2100 25.2100 25.1960 25.1960 100
25.1650 25.1650 25.1650 25.1650 0
No trading
Weekend
Weekend
25.1900 25.2120 25.1800 25.2100 1,500
25.2500 25.2500 25.2300 25.2310 4,800
25.2010 25.2300 25.2010 25.2100 2,200
25.1890 25.1890 25.1890 25.1890 0
25.1620 25.1620 25.1620 25.1620 0
Weekend
Weekend
25.1980 25.1980 25.1980 25.1980 0
25.0900 25.0900 25.0900 25.0900 0
25.1400 25.1400 25.1400 25.1400 200
25.1400 25.1510 25.1400 25.1510 200
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.1900 25.1900 25.1540 25.1540 4,100
25.3800 25.3800 25.1550 25.1650 3,100
25.1670 25.1800 25.1650 25.1650 1,200
25.1800 25.1800 25.1390 25.1390 3,500
25.0750 25.0750 25.0750 25.0750 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.0700 25.0700 25.0200 25.0540 700
25.5500 26.0200 25.1720 25.1720 7,200
25.0400 25.0600 25.0350 25.0350 1,000
25.0600 25.1000 25.0200 25.0500 6,100
Weekend
Weekend
25.0200 25.0500 24.9500 25.0100 60,000
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.