Innovator U.S. Equity Power Buffer ETF - May PMAY

Open calendar →

Innovator U.S. Equity Power Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.3950 · FX 1 USD = 1.280250 SGD · about SGD 54.2762 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.14 → 42.40 · 8.3%
42.64040.67238.705 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.2700 42.4500 42.3300 42.3950 3,777
Weekend
Weekend
42.2110 42.3060 42.2000 42.2100 13,200
42.3110 42.3400 42.2710 42.3400 10,500
42.5100 42.6300 42.4800 42.6300 112,800
42.5500 42.5500 42.4300 42.4760 7,900
42.4750 42.4750 42.4010 42.4010 610,100
Weekend
Weekend
42.5240 42.5400 42.2450 42.3240 14,700
42.4300 42.5500 42.3800 42.5420 15,600
42.5300 42.5700 42.3900 42.4400 15,500
42.6210 42.6920 42.6000 42.6400 23,800
42.6400 42.6900 42.6100 42.6300 19,700
Weekend
Weekend
42.6500 42.6600 42.5610 42.6300 23,700
42.5200 42.5800 42.4500 42.5200 12,900
42.5400 42.6500 42.5000 42.5700 11,200
42.6200 42.6540 42.5950 42.6100 16,000
42.4200 42.5200 42.4200 42.4950 12,800
Weekend
Weekend
42.4100 42.4600 42.3300 42.3700 28,100
42.2350 42.2750 42.1300 42.2300 27,200
42.3000 42.3500 42.2500 42.2550 40,600
42.2900 42.2900 42.2050 42.2400 18,400
42.2000 42.3400 42.2000 42.2600 23,000
Weekend
Weekend
42.2900 42.4000 42.2820 42.3800 15,400
42.2200 42.3100 42.1900 42.2800 36,500
42.3400 42.3450 42.2200 42.2700 16,500
42.3800 42.4500 42.3700 42.3900 11,400
42.2000 42.4250 42.2000 42.4030 7,200
Weekend
Weekend
42.0900 42.1400 42.0500 42.1300 8,100
42.0800 42.1200 42.0700 42.1100 20,500
42.0500 42.0600 41.7700 41.9040 5,600
42.0400 42.0400 41.9500 41.9600 17,500
42.0600 42.1200 41.9800 42.0700 7,200
Weekend
Weekend
42.1400 42.1850 42.1300 42.1300 12,300
41.9400 42.0000 41.9100 41.9350 10,300
42.0900 42.1400 42.0300 42.0700 14,500
42.2200 42.2200 42.1250 42.1500 22,700
No trading
Weekend
Weekend
42.3400 42.3400 42.2400 42.2550 17,000
42.0900 42.3400 42.0900 42.3000 16,400
41.9300 42.1450 41.9300 42.1300 93,700
42.0100 42.1060 41.9800 41.9900 14,300
42.1100 42.1600 42.0800 42.1400 12,300
Weekend
Weekend
42.1900 42.2600 42.1400 42.1900 14,400
42.1800 42.2100 42.1200 42.1900 13,300
42.0700 42.0950 42.0300 42.0730 14,900
42.0700 42.0900 42.0110 42.0500 8,300
42.0400 42.0400 41.9700 41.9900 10,400
Weekend
Weekend
42.0100 42.0800 42.0100 42.0300 7,100
42.0210 42.0400 41.9400 41.9500 18,700
42.0800 42.1700 42.0800 42.0970 19,800
42.0600 42.0900 42.0100 42.0100 30,500
42.1950 42.2400 42.1200 42.1500 12,500
Weekend
Weekend
42.2200 42.2300 42.2000 42.2020 2,500
42.2100 42.2300 42.1600 42.1800 19,000
42.0900 42.1500 42.0800 42.1100 21,300
42.1200 42.1500 42.0200 42.0500 17,000
42.1200 42.1700 42.0600 42.0800 4,800
Weekend
Weekend
42.1000 42.1200 42.0600 42.0800 8,300
42.0800 42.0800 41.9800 41.9800 20,000
42.0700 42.0700 41.9900 41.9900 14,100
41.9000 42.0700 41.9000 42.0200 11,900
41.6850 41.8100 41.6850 41.7600 31,600
Weekend
Weekend
41.3040 41.5700 41.3040 41.5100 18,000
41.1900 41.4150 41.1900 41.4000 44,800
41.2400 41.4000 41.0650 41.0650 29,900
41.2400 41.4000 41.2100 41.3300 205,100
41.4550 41.4550 41.2300 41.2850 8,800
Weekend
Weekend
41.2600 41.3640 41.2200 41.2700 42,100
41.2800 41.2800 41.1900 41.2400 6,300
41.5100 41.5300 41.4550 41.4900 14,900
41.4400 41.5100 41.4120 41.4600 17,700
41.4000 41.4400 41.3160 41.3160 6,000
Weekend
Weekend
41.2300 41.4400 41.2300 41.3490 32,900
41.5400 41.6100 41.4500 41.5300 25,700
41.5800 41.6700 41.4910 41.6200 23,100
41.4900 41.5800 41.4700 41.5500 27,200
41.5100 41.5600 41.3800 41.4000 22,300
Weekend
Weekend
41.5000 41.6200 41.4700 41.6100 10,200
41.3400 41.5200 41.3400 41.4600 17,400
41.2800 41.3630 41.1700 41.3400 32,700
41.4300 41.4700 41.3300 41.3600 13,900
41.3900 41.5300 41.3900 41.5000 203,000
Weekend
Weekend
No trading
41.4300 41.4300 41.2090 41.3100 25,900
41.3100 41.4000 41.3000 41.3000 161,700
41.1900 41.3800 41.1900 41.3000 54,100
41.1410 41.2150 40.9900 41.1700 19,100
Weekend
Weekend
40.8900 41.0800 40.8800 40.8900 23,600
41.0200 41.1000 40.9500 40.9700 45,900
41.0700 41.1400 40.9200 40.9900 25,800
41.0700 41.1300 40.9800 41.0000 29,900
41.3400 41.3500 41.1900 41.2200 22,300
Weekend
Weekend
No trading
41.2900 41.3200 41.2300 41.3090 15,500
41.3350 41.3850 41.0300 41.0850 24,200
41.4700 41.4880 41.3300 41.3850 12,700
41.4200 41.4700 41.3700 41.4000 25,100
Weekend
Weekend
40.9400 41.2200 40.9400 41.1100 70,200
40.6900 41.0500 40.6600 40.9700 81,000
40.9700 41.0100 40.6500 40.6900 26,500
41.2600 41.2600 40.6250 40.9900 48,200
41.1200 41.1750 41.0000 41.0600 61,900
Weekend
Weekend
41.2700 41.2700 40.9000 40.9400 50,000
41.2500 41.5000 41.2500 41.4300 24,900
41.3500 41.4300 41.3200 41.3600 30,700
41.4300 41.5100 41.4200 41.4550 664,100
41.3300 41.4700 41.3300 41.4200 168,800
Weekend
Weekend
41.3700 41.4500 41.3700 41.4030 1,504,500
41.3200 41.4000 41.2600 41.4000 26,700
41.4000 41.4000 41.2100 41.2750 264,000
41.1900 41.3000 41.1900 41.2400 70,300
No trading
Weekend
Weekend
41.1100 41.2300 41.1100 41.1750 304,600
40.9450 41.1500 40.9330 41.1400 61,500
40.9600 41.0800 40.8600 41.0700 318,500
40.8500 40.9600 40.7000 40.8400 887,200
41.0100 41.0100 40.8500 40.9650 1,610,600
Weekend
Weekend
41.0000 41.0600 40.9000 40.9700 251,500
41.0800 41.1700 41.0300 41.1500 130,700
40.9900 41.0580 40.8700 41.0200 119,900
40.8650 40.9600 40.7400 40.9450 136,000
40.9700 41.0100 40.9500 40.9600 191,600
Weekend
Weekend
40.9300 40.9800 40.8300 40.9700 908,600
41.0500 41.0500 40.7700 40.8200 284,000
40.7700 40.8900 40.7300 40.8900 210,200
40.6000 40.6600 40.5300 40.6200 230,800
40.5800 40.6100 40.3900 40.4700 336,100
Weekend
Weekend
40.6200 40.7100 40.5500 40.5800 2,255,100
40.5300 40.6100 40.4650 40.5400 2,478,600
40.5250 40.5400 40.5100 40.5300 101,000
40.5000 40.5200 40.4500 40.5100 49,700
40.5000 40.5400 40.4600 40.5020 62,500
Weekend
Weekend
40.5400 40.5400 40.4500 40.4950 20,900
40.4800 40.5200 40.4400 40.4400 12,100
40.4520 40.5100 40.4520 40.4800 25,400
40.5000 40.5000 40.4300 40.4300 12,400
40.4800 40.5000 40.4300 40.4400 17,600
Weekend
Weekend
40.4200 40.5000 40.4100 40.4200 22,800
40.4600 40.4600 40.3900 40.4100 64,900
40.4200 40.4600 40.3900 40.4000 18,400
40.3700 40.4800 40.3700 40.4000 31,900
40.3300 40.4200 40.3300 40.3950 35,200
Weekend
Weekend
40.3400 40.3500 40.3100 40.3500 11,600
40.2510 40.3400 40.2500 40.3400 33,900
40.2850 40.2900 40.2150 40.2850 15,900
39.9300 40.0520 39.9300 40.0520 16,500
40.0500 40.1200 40.0300 40.1200 13,600
Weekend
Weekend
No trading
39.9400 39.9700 39.9200 39.9700 4,100
39.9300 40.0100 39.9000 39.9300 40,600
39.5800 39.9400 39.5800 39.9400 9,100
39.5400 39.5400 39.3600 39.3600 6,300
Weekend
Weekend
39.5000 39.5500 39.3400 39.3600 33,600
39.7800 39.7900 39.6100 39.6100 2,600
39.9300 39.9300 39.8450 39.8760 4,200
39.6900 39.8700 39.6900 39.7500 4,200
39.8500 39.9200 39.7800 39.8600 19,800
Weekend
Weekend
39.7500 39.7700 39.6420 39.6420 2,700
39.6200 39.8300 39.6200 39.8300 107,400
39.9350 39.9400 39.8000 39.8000 7,500
39.9500 39.9870 39.9300 39.9300 5,800
39.8400 39.9400 39.8300 39.9400 36,800
Weekend
Weekend
39.7300 39.7550 39.7000 39.7350 5,900
39.7800 39.8500 39.7500 39.8200 17,700
39.8950 39.9300 39.8600 39.9100 88,700
39.8500 39.9600 39.8400 39.8450 26,000
39.6320 39.8800 39.6000 39.8700 22,000
Weekend
Weekend
39.7400 39.8100 39.6900 39.7400 4,200
39.9300 39.9470 39.8300 39.8900 6,300
39.8900 40.0200 39.8700 39.9600 9,300
39.7600 39.9100 39.7300 39.8600 8,000
39.8200 39.9900 39.8200 39.9600 14,400
Weekend
Weekend
39.9000 39.9600 39.9000 39.9300 36,400
40.0000 40.0000 39.9320 39.9800 24,400
39.9950 40.0050 39.9700 39.9900 6,700
39.8700 39.9700 39.8700 39.9700 23,500
39.9600 39.9600 39.8200 39.9000 12,000
Weekend
Weekend
39.8300 39.9400 39.8300 39.9130 5,800
39.8700 39.8700 39.8280 39.8450 5,000
39.8200 39.9400 39.8200 39.8700 15,300
39.7800 39.8900 39.7200 39.8300 24,200
No trading
Weekend
Weekend
39.7800 39.8780 39.7600 39.7900 13,900
39.9000 39.9350 39.7600 39.7700 35,400
39.9100 39.9600 39.8600 39.8900 13,500
39.9200 39.9350 39.8800 39.8800 13,800
39.7400 39.9100 39.7400 39.8900 21,900
Weekend
Weekend
39.7700 39.8500 39.7700 39.8400 11,800
39.7400 39.7400 39.6400 39.7400 42,800
39.8000 39.8200 39.7400 39.7830 27,700
39.8500 39.8500 39.7400 39.7900 33,800
39.7600 39.8800 39.7600 39.8650 6,000
Weekend
Weekend
39.8400 39.8400 39.7700 39.8100 14,000
39.7700 39.8200 39.7200 39.8100 31,600
39.8300 39.8550 39.7600 39.8100 19,100
39.7700 39.8600 39.7700 39.8300 36,100
39.7700 39.8350 39.7700 39.8300 35,900
Weekend
Weekend
39.7600 39.8000 39.7500 39.7600 10,500
39.7700 39.7900 39.7500 39.7600 18,700
39.6100 39.7380 39.6100 39.7200 23,600
39.6100 39.6650 39.5800 39.5800 26,800
No trading
Weekend
Weekend
39.8000 39.8000 39.7300 39.7400 5,300
39.7400 39.7850 39.7100 39.7300 14,000
39.6800 39.7200 39.6500 39.7080 25,300
39.7500 39.7900 39.7100 39.7450 40,700
39.6700 39.7600 39.6700 39.7500 7,400
Weekend
Weekend
39.7100 39.7700 39.7100 39.7500 26,100
39.7000 39.7130 39.6500 39.6900 30,600
39.7200 39.7200 39.6700 39.6750 13,100
39.6500 39.7080 39.6500 39.6900 17,800
39.6400 39.7100 39.6400 39.6500 20,300
Weekend
Weekend
39.6400 39.6450 39.5850 39.6150 22,100
No trading
39.6100 39.6200 39.5900 39.5900 12,700
39.6100 39.6660 39.6010 39.6200 7,100
39.6200 39.6500 39.5900 39.6390 13,400
Weekend
Weekend
39.6460 39.6460 39.5900 39.6100 5,700
No trading
39.6150 39.6400 39.5720 39.6050 3,800
39.5900 39.5950 39.5600 39.5700 6,200
39.5300 39.5900 39.5300 39.5500 21,000
Weekend
Weekend
39.3800 39.5000 39.3800 39.4800 11,500
39.4100 39.4400 39.3800 39.4100 12,500
39.3310 39.3600 39.3000 39.3300 7,400
39.3700 39.4000 39.3200 39.3800 30,900
39.4100 39.4100 39.3600 39.3700 24,400
Weekend
Weekend
39.4040 39.4040 39.3300 39.3700 11,800
39.3600 39.4200 39.3600 39.4200 6,300
39.3300 39.3950 39.3200 39.3900 14,900
39.3200 39.3800 39.3200 39.3400 20,700
39.3500 39.3800 39.3100 39.3310 4,800
Weekend
Weekend
39.3400 39.3860 39.3400 39.3610 10,300
39.2800 39.3190 39.2800 39.3050 4,800
39.2790 39.3030 39.2500 39.2930 5,800
39.2500 39.2600 39.2300 39.2600 3,900
39.1700 39.2900 39.1700 39.2300 12,500
Weekend
Weekend
39.2100 39.2760 39.2100 39.2500 2,800
No trading
39.1900 39.2200 39.1400 39.1900 22,100
39.0600 39.1400 39.0000 39.1350 6,900
38.9100 39.0350 38.9100 39.0200 3,600
Weekend
Weekend
38.7300 38.9200 38.7150 38.8560 74,600
39.0400 39.0550 38.7000 38.7050 29,200
38.8350 38.9100 38.8200 38.8570 2,600
38.8400 38.8920 38.7800 38.8200 4,600
38.9900 39.0500 38.8500 38.9000 4,700
Weekend
Weekend
38.8900 39.0400 38.8900 38.9960 2,500
39.0200 39.0950 38.9200 38.9700 10,100
39.1000 39.1900 39.0900 39.1100 2,800
39.0100 39.1200 39.0100 39.1100 13,500
38.9500 39.1150 38.9500 39.1150 19,500
Weekend
Weekend
38.9520 38.9600 38.8400 38.9600 112,000
39.0500 39.0500 38.8910 38.9100 30,000
38.9600 39.0700 38.9600 39.0510 12,800
38.9700 39.0100 38.9500 38.9700 47,600
39.0800 39.1030 38.8300 38.8300 49,900
Weekend
Weekend
39.1000 39.1050 39.0200 39.0300 21,600
39.0500 39.1100 39.0300 39.0500 18,700
39.1300 39.1300 39.0500 39.1080 19,100
39.1400 39.1600 39.1000 39.1540 36,600
39.1100 39.1550 39.0900 39.1350 39,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.