Innovator U.S. Equity Power Buffer ETF - May PMAY

Open calendar →

Innovator U.S. Equity Power Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.2700 · FX 1 USD = 1.288650 SGD · about SGD 53.1826 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.21 → 41.27 · 8.0%
41.62039.79337.967 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.2600 41.3640 41.2200 41.2700 42,100
41.2800 41.2800 41.1900 41.2400 6,300
41.5100 41.5300 41.4550 41.4900 14,900
41.4400 41.5100 41.4120 41.4600 17,700
41.4000 41.4400 41.3160 41.3160 6,000
Weekend
Weekend
41.2300 41.4400 41.2300 41.3490 32,900
41.5400 41.6100 41.4500 41.5300 25,700
41.5800 41.6700 41.4910 41.6200 23,100
41.4900 41.5800 41.4700 41.5500 27,200
41.5100 41.5600 41.3800 41.4000 22,300
Weekend
Weekend
41.5000 41.6200 41.4700 41.6100 10,200
41.3400 41.5200 41.3400 41.4600 17,400
41.2800 41.3630 41.1700 41.3400 32,700
41.4300 41.4700 41.3300 41.3600 13,900
41.3900 41.5300 41.3900 41.5000 203,000
Weekend
Weekend
No trading
41.4300 41.4300 41.2090 41.3100 25,900
41.3100 41.4000 41.3000 41.3000 161,700
41.1900 41.3800 41.1900 41.3000 54,100
41.1410 41.2150 40.9900 41.1700 19,100
Weekend
Weekend
40.8900 41.0800 40.8800 40.8900 23,600
41.0200 41.1000 40.9500 40.9700 45,900
41.0700 41.1400 40.9200 40.9900 25,800
41.0700 41.1300 40.9800 41.0000 29,900
41.3400 41.3500 41.1900 41.2200 22,300
Weekend
Weekend
No trading
41.2900 41.3200 41.2300 41.3090 15,500
41.3350 41.3850 41.0300 41.0850 24,200
41.4700 41.4880 41.3300 41.3850 12,700
41.4200 41.4700 41.3700 41.4000 25,100
Weekend
Weekend
40.9400 41.2200 40.9400 41.1100 70,200
40.6900 41.0500 40.6600 40.9700 81,000
40.9700 41.0100 40.6500 40.6900 26,500
41.2600 41.2600 40.6250 40.9900 48,200
41.1200 41.1750 41.0000 41.0600 61,900
Weekend
Weekend
41.2700 41.2700 40.9000 40.9400 50,000
41.2500 41.5000 41.2500 41.4300 24,900
41.3500 41.4300 41.3200 41.3600 30,700
41.4300 41.5100 41.4200 41.4550 664,100
41.3300 41.4700 41.3300 41.4200 168,800
Weekend
Weekend
41.3700 41.4500 41.3700 41.4030 1,504,500
41.3200 41.4000 41.2600 41.4000 26,700
41.4000 41.4000 41.2100 41.2750 264,000
41.1900 41.3000 41.1900 41.2400 70,300
No trading
Weekend
Weekend
41.1100 41.2300 41.1100 41.1750 304,600
40.9450 41.1500 40.9330 41.1400 61,500
40.9600 41.0800 40.8600 41.0700 318,500
40.8500 40.9600 40.7000 40.8400 887,200
41.0100 41.0100 40.8500 40.9650 1,610,600
Weekend
Weekend
41.0000 41.0600 40.9000 40.9700 251,500
41.0800 41.1700 41.0300 41.1500 130,700
40.9900 41.0580 40.8700 41.0200 119,900
40.8650 40.9600 40.7400 40.9450 136,000
40.9700 41.0100 40.9500 40.9600 191,600
Weekend
Weekend
40.9300 40.9800 40.8300 40.9700 908,600
41.0500 41.0500 40.7700 40.8200 284,000
40.7700 40.8900 40.7300 40.8900 210,200
40.6000 40.6600 40.5300 40.6200 230,800
40.5800 40.6100 40.3900 40.4700 336,100
Weekend
Weekend
40.6200 40.7100 40.5500 40.5800 2,255,100
40.5300 40.6100 40.4650 40.5400 2,478,600
40.5250 40.5400 40.5100 40.5300 101,000
40.5000 40.5200 40.4500 40.5100 49,700
40.5000 40.5400 40.4600 40.5020 62,500
Weekend
Weekend
40.5400 40.5400 40.4500 40.4950 20,900
40.4800 40.5200 40.4400 40.4400 12,100
40.4520 40.5100 40.4520 40.4800 25,400
40.5000 40.5000 40.4300 40.4300 12,400
40.4800 40.5000 40.4300 40.4400 17,600
Weekend
Weekend
40.4200 40.5000 40.4100 40.4200 22,800
40.4600 40.4600 40.3900 40.4100 64,900
40.4200 40.4600 40.3900 40.4000 18,400
40.3700 40.4800 40.3700 40.4000 31,900
40.3300 40.4200 40.3300 40.3950 35,200
Weekend
Weekend
40.3400 40.3500 40.3100 40.3500 11,600
40.2510 40.3400 40.2500 40.3400 33,900
40.2850 40.2900 40.2150 40.2850 15,900
39.9300 40.0520 39.9300 40.0520 16,500
40.0500 40.1200 40.0300 40.1200 13,600
Weekend
Weekend
No trading
39.9400 39.9700 39.9200 39.9700 4,100
39.9300 40.0100 39.9000 39.9300 40,600
39.5800 39.9400 39.5800 39.9400 9,100
39.5400 39.5400 39.3600 39.3600 6,300
Weekend
Weekend
39.5000 39.5500 39.3400 39.3600 33,600
39.7800 39.7900 39.6100 39.6100 2,600
39.9300 39.9300 39.8450 39.8760 4,200
39.6900 39.8700 39.6900 39.7500 4,200
39.8500 39.9200 39.7800 39.8600 19,800
Weekend
Weekend
39.7500 39.7700 39.6420 39.6420 2,700
39.6200 39.8300 39.6200 39.8300 107,400
39.9350 39.9400 39.8000 39.8000 7,500
39.9500 39.9870 39.9300 39.9300 5,800
39.8400 39.9400 39.8300 39.9400 36,800
Weekend
Weekend
39.7300 39.7550 39.7000 39.7350 5,900
39.7800 39.8500 39.7500 39.8200 17,700
39.8950 39.9300 39.8600 39.9100 88,700
39.8500 39.9600 39.8400 39.8450 26,000
39.6320 39.8800 39.6000 39.8700 22,000
Weekend
Weekend
39.7400 39.8100 39.6900 39.7400 4,200
39.9300 39.9470 39.8300 39.8900 6,300
39.8900 40.0200 39.8700 39.9600 9,300
39.7600 39.9100 39.7300 39.8600 8,000
39.8200 39.9900 39.8200 39.9600 14,400
Weekend
Weekend
39.9000 39.9600 39.9000 39.9300 36,400
40.0000 40.0000 39.9320 39.9800 24,400
39.9950 40.0050 39.9700 39.9900 6,700
39.8700 39.9700 39.8700 39.9700 23,500
39.9600 39.9600 39.8200 39.9000 12,000
Weekend
Weekend
39.8300 39.9400 39.8300 39.9130 5,800
39.8700 39.8700 39.8280 39.8450 5,000
39.8200 39.9400 39.8200 39.8700 15,300
39.7800 39.8900 39.7200 39.8300 24,200
No trading
Weekend
Weekend
39.7800 39.8780 39.7600 39.7900 13,900
39.9000 39.9350 39.7600 39.7700 35,400
39.9100 39.9600 39.8600 39.8900 13,500
39.9200 39.9350 39.8800 39.8800 13,800
39.7400 39.9100 39.7400 39.8900 21,900
Weekend
Weekend
39.7700 39.8500 39.7700 39.8400 11,800
39.7400 39.7400 39.6400 39.7400 42,800
39.8000 39.8200 39.7400 39.7830 27,700
39.8500 39.8500 39.7400 39.7900 33,800
39.7600 39.8800 39.7600 39.8650 6,000
Weekend
Weekend
39.8400 39.8400 39.7700 39.8100 14,000
39.7700 39.8200 39.7200 39.8100 31,600
39.8300 39.8550 39.7600 39.8100 19,100
39.7700 39.8600 39.7700 39.8300 36,100
39.7700 39.8350 39.7700 39.8300 35,900
Weekend
Weekend
39.7600 39.8000 39.7500 39.7600 10,500
39.7700 39.7900 39.7500 39.7600 18,700
39.6100 39.7380 39.6100 39.7200 23,600
39.6100 39.6650 39.5800 39.5800 26,800
No trading
Weekend
Weekend
39.8000 39.8000 39.7300 39.7400 5,300
39.7400 39.7850 39.7100 39.7300 14,000
39.6800 39.7200 39.6500 39.7080 25,300
39.7500 39.7900 39.7100 39.7450 40,700
39.6700 39.7600 39.6700 39.7500 7,400
Weekend
Weekend
39.7100 39.7700 39.7100 39.7500 26,100
39.7000 39.7130 39.6500 39.6900 30,600
39.7200 39.7200 39.6700 39.6750 13,100
39.6500 39.7080 39.6500 39.6900 17,800
39.6400 39.7100 39.6400 39.6500 20,300
Weekend
Weekend
39.6400 39.6450 39.5850 39.6150 22,100
No trading
39.6100 39.6200 39.5900 39.5900 12,700
39.6100 39.6660 39.6010 39.6200 7,100
39.6200 39.6500 39.5900 39.6390 13,400
Weekend
Weekend
39.6460 39.6460 39.5900 39.6100 5,700
No trading
39.6150 39.6400 39.5720 39.6050 3,800
39.5900 39.5950 39.5600 39.5700 6,200
39.5300 39.5900 39.5300 39.5500 21,000
Weekend
Weekend
39.3800 39.5000 39.3800 39.4800 11,500
39.4100 39.4400 39.3800 39.4100 12,500
39.3310 39.3600 39.3000 39.3300 7,400
39.3700 39.4000 39.3200 39.3800 30,900
39.4100 39.4100 39.3600 39.3700 24,400
Weekend
Weekend
39.4040 39.4040 39.3300 39.3700 11,800
39.3600 39.4200 39.3600 39.4200 6,300
39.3300 39.3950 39.3200 39.3900 14,900
39.3200 39.3800 39.3200 39.3400 20,700
39.3500 39.3800 39.3100 39.3310 4,800
Weekend
Weekend
39.3400 39.3860 39.3400 39.3610 10,300
39.2800 39.3190 39.2800 39.3050 4,800
39.2790 39.3030 39.2500 39.2930 5,800
39.2500 39.2600 39.2300 39.2600 3,900
39.1700 39.2900 39.1700 39.2300 12,500
Weekend
Weekend
39.2100 39.2760 39.2100 39.2500 2,800
No trading
39.1900 39.2200 39.1400 39.1900 22,100
39.0600 39.1400 39.0000 39.1350 6,900
38.9100 39.0350 38.9100 39.0200 3,600
Weekend
Weekend
38.7300 38.9200 38.7150 38.8560 74,600
39.0400 39.0550 38.7000 38.7050 29,200
38.8350 38.9100 38.8200 38.8570 2,600
38.8400 38.8920 38.7800 38.8200 4,600
38.9900 39.0500 38.8500 38.9000 4,700
Weekend
Weekend
38.8900 39.0400 38.8900 38.9960 2,500
39.0200 39.0950 38.9200 38.9700 10,100
39.1000 39.1900 39.0900 39.1100 2,800
39.0100 39.1200 39.0100 39.1100 13,500
38.9500 39.1150 38.9500 39.1150 19,500
Weekend
Weekend
38.9520 38.9600 38.8400 38.9600 112,000
39.0500 39.0500 38.8910 38.9100 30,000
38.9600 39.0700 38.9600 39.0510 12,800
38.9700 39.0100 38.9500 38.9700 47,600
39.0800 39.1030 38.8300 38.8300 49,900
Weekend
Weekend
39.1000 39.1050 39.0200 39.0300 21,600
39.0500 39.1100 39.0300 39.0500 18,700
39.1300 39.1300 39.0500 39.1080 19,100
39.1400 39.1600 39.1000 39.1540 36,600
39.1100 39.1550 39.0900 39.1350 39,500
Weekend
Weekend
39.0500 39.1400 39.0400 39.0880 16,000
38.9410 39.0100 38.9410 38.9950 11,300
38.9600 38.9770 38.8600 38.9560 8,400
38.9500 39.0300 38.9400 38.9920 7,700
38.9000 38.9620 38.9000 38.9550 6,700
Weekend
Weekend
38.7200 38.8490 38.7100 38.8490 6,800
38.8300 38.8600 38.6700 38.7200 8,600
38.8600 38.9000 38.7300 38.9000 34,500
38.6500 38.9090 38.6500 38.8150 10,100
38.7000 38.8300 38.7000 38.8270 10,200
Weekend
Weekend
38.9300 38.9600 38.6630 38.6630 14,400
38.9400 38.9400 38.8500 38.9150 6,600
38.8700 38.9130 38.8700 38.9050 8,100
38.8900 38.9500 38.8500 38.8950 5,600
38.9000 38.9500 38.8800 38.9150 4,200
Weekend
Weekend
38.8500 38.9320 38.8500 38.9100 7,700
38.8800 38.9170 38.8500 38.9000 9,200
38.8300 38.9050 38.8110 38.9050 8,600
38.8100 38.9100 38.7950 38.8950 40,600
38.8450 38.8450 38.8100 38.8100 7,300
Weekend
Weekend
38.7400 38.8080 38.7300 38.8080 9,700
38.6800 38.7480 38.6700 38.7480 3,000
38.7700 38.7800 38.7100 38.7300 4,600
38.8100 38.8100 38.7400 38.7600 10,000
38.7800 38.8440 38.7700 38.8440 6,200
Weekend
Weekend
38.8000 38.8200 38.7410 38.8200 8,000
38.7500 38.8300 38.7500 38.7500 14,700
38.7400 38.7800 38.6550 38.7500 22,700
38.7000 38.7500 38.6900 38.7420 83,500
38.7700 38.7740 38.7000 38.7400 12,300
Weekend
Weekend
38.6900 38.7890 38.6810 38.7310 11,300
38.6600 38.7200 38.6600 38.7000 9,700
38.6900 38.6900 38.6000 38.6300 17,400
38.6500 38.6500 38.5600 38.5900 17,300
38.5900 38.6100 38.5600 38.5900 10,800
Weekend
Weekend
38.6600 38.6600 38.5100 38.5500 25,400
38.4700 38.5790 38.4700 38.5790 12,600
38.4200 38.4600 38.4000 38.4500 13,400
38.3200 38.4150 38.3000 38.4000 12,900
No trading
Weekend
Weekend
38.5000 38.5200 38.4310 38.4750 81,800
38.5400 38.5700 38.4700 38.5200 49,500
38.5000 38.5400 38.4300 38.4600 8,500
38.4100 38.4600 38.3900 38.4600 82,900
38.4200 38.5200 38.2700 38.4200 40,400
Weekend
Weekend
38.2400 38.4800 38.2400 38.4650 22,800
38.2300 38.3400 38.2300 38.3130 74,100
38.2500 38.3340 38.2120 38.3340 32,300
38.4100 38.4200 38.2900 38.3450 15,900
38.3600 38.4000 38.3600 38.4000 3,200
Weekend
Weekend
38.3800 38.4380 38.3510 38.3860 3,700
38.3500 38.4800 38.3500 38.4200 11,200
38.3700 38.4520 38.3500 38.4100 21,100
38.3100 38.4200 38.3100 38.3680 8,500
38.2500 38.3200 38.2300 38.2590 17,900
Weekend
Weekend
38.1900 38.3100 38.1900 38.2550 43,900
38.2600 38.2800 38.1000 38.1500 7,200
38.1160 38.2320 38.0800 38.2100 14,300
38.1000 38.1700 38.0800 38.1170 12,000
38.0600 38.1690 38.0600 38.1690 26,400
Weekend
Weekend
37.9900 38.0500 37.8900 37.9670 29,700
38.2000 38.2000 38.0900 38.0900 4,200
38.1600 38.2800 38.0800 38.1560 10,700
38.1900 38.2550 38.1150 38.1400 19,900
38.1900 38.2110 38.1400 38.2110 4,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.