PGIM S&P 500 Max Buffer ETF - December PMDE

Open calendar →

PGIM S&P 500 Max Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.3400 · FX 1 USD = 1.280250 SGD · about SGD 33.7218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 26.34 · 5.2%
26.37525.63524.895 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3400 26.3400 26.3400 26.3400 190
Weekend
Weekend
26.3600 26.3700 26.3400 26.3400 3,400
26.3200 26.3400 26.3200 26.3400 400
26.3800 26.4000 26.3750 26.3750 400
26.3650 26.3650 26.3650 26.3650 100
26.3300 26.3650 26.3300 26.3650 400
Weekend
Weekend
26.3400 26.3400 26.3100 26.3200 300
26.3200 26.3450 26.3200 26.3450 100
26.3500 26.3500 26.3200 26.3350 600
26.3400 26.3700 26.3400 26.3700 100
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 100
26.3000 26.3700 26.3000 26.3000 1,600
26.3350 26.3350 26.3350 26.3350 200
26.3450 26.3450 26.3450 26.3450 100
26.3200 26.3200 26.3200 26.3200 100
Weekend
Weekend
26.2700 26.3100 26.2700 26.2950 1,400
26.2200 26.2300 26.2100 26.2300 3,900
26.2500 26.3000 26.2500 26.2690 700
26.2800 26.2800 26.2550 26.2550 3,000
26.2200 26.2550 26.2200 26.2550 600
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 100
26.2100 26.2450 26.2100 26.2450 600
26.2200 26.2550 26.2200 26.2550 100
26.2700 26.2700 26.2700 26.2700 100
26.2500 26.2500 26.2500 26.2500 100
Weekend
Weekend
26.2050 26.2050 26.2050 26.2050 100
26.1900 26.1900 26.1900 26.1900 100
26.1250 26.1250 26.1250 26.1250 100
26.1500 26.1500 26.1500 26.1500 100
26.1700 26.1700 26.1700 26.1700 100
Weekend
Weekend
26.1850 26.1850 26.1850 26.1850 100
26.1400 26.1400 26.1400 26.1400 100
26.1650 26.1650 26.1650 26.1650 100
26.1850 26.1850 26.1850 26.1850 100
No trading
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
26.1800 26.1800 26.1800 26.1800 100
26.1500 26.1500 26.1500 26.1500 100
26.1200 26.1300 26.1100 26.1300 800
26.1200 26.1200 26.1200 26.1200 600
Weekend
Weekend
26.1600 26.1600 26.1600 26.1600 100
26.1200 26.1500 26.1200 26.1500 500
26.1350 26.1350 26.1350 26.1350 100
26.1600 26.1600 26.0900 26.1200 3,900
26.1150 26.1150 26.1150 26.1150 100
Weekend
Weekend
26.0900 26.1150 26.0900 26.1150 800
26.1400 26.1400 26.1010 26.1010 200
26.1200 26.1200 26.0800 26.1000 2,800
26.1400 26.1400 26.0600 26.1000 4,100
26.1600 26.1600 26.0800 26.1400 1,000
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 100
26.1100 26.1100 26.1100 26.1100 100
26.0950 26.0950 26.0950 26.0950 100
26.0850 26.0850 26.0850 26.0850 100
26.0850 26.0850 26.0850 26.0850 100
Weekend
Weekend
26.0750 26.0750 26.0750 26.0750 100
26.0650 26.0650 26.0650 26.0650 100
26.0650 26.0650 26.0650 26.0650 100
26.0450 26.0450 26.0450 26.0450 100
25.9700 26.0200 25.9700 25.9950 800
Weekend
Weekend
25.9600 25.9600 25.9500 25.9600 3,400
25.8800 25.9150 25.8800 25.9150 700
25.8500 25.8500 25.8420 25.8420 100
25.8900 25.8900 25.8900 25.8900 100
25.8400 25.8700 25.8400 25.8700 200
Weekend
Weekend
25.8650 25.8650 25.8650 25.8650 100
25.8500 25.8500 25.8500 25.8500 100
25.9150 25.9150 25.9150 25.9150 100
25.9000 25.9000 25.9000 25.9000 100
25.8750 25.8750 25.8750 25.8750 100
Weekend
Weekend
25.9100 25.9100 25.8750 25.8750 1,300
25.9100 25.9100 25.9100 25.9100 100
25.9100 25.9100 25.9100 25.9100 100
25.8800 25.9300 25.8800 25.9050 700
25.9000 25.9000 25.8900 25.8900 600
Weekend
Weekend
25.8950 25.8950 25.8950 25.8950 100
25.8700 25.8700 25.8700 25.8700 100
25.8300 25.8400 25.8100 25.8300 900
25.8400 25.8400 25.8400 25.8400 100
25.8700 25.8700 25.8500 25.8500 700
Weekend
Weekend
No trading
25.8400 25.8400 25.8100 25.8100 95,000
25.8300 25.8600 25.8150 25.8150 129,000
25.8100 25.8300 25.7910 25.7910 1,800
25.7500 25.7500 25.7500 25.7500 100
Weekend
Weekend
25.7340 25.7340 25.7340 25.7340 100
25.7100 25.7100 25.7100 25.7100 0
25.7150 25.7150 25.7150 25.7150 0
25.7500 25.7800 25.7400 25.7400 900
25.7750 25.7750 25.7750 25.7750 0
Weekend
Weekend
No trading
25.7800 25.7800 25.7800 25.7800 0
25.7450 25.7450 25.7450 25.7450 0
25.7950 25.7950 25.7950 25.7950 0
25.7900 25.7900 25.7900 25.7900 0
Weekend
Weekend
25.7400 25.7400 25.7400 25.7400 0
25.7050 25.7050 25.7050 25.7050 0
25.6450 25.6450 25.6450 25.6450 0
25.6790 25.6790 25.6790 25.6790 0
25.7000 25.7000 25.7000 25.7000 0
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 0
25.7800 25.7800 25.7800 25.7800 0
25.7650 25.7650 25.7650 25.7650 0
25.7800 25.7800 25.7800 25.7800 0
25.7700 25.7700 25.7700 25.7700 100
Weekend
Weekend
25.7650 25.7650 25.7650 25.7650 0
25.7500 25.7500 25.7500 25.7500 0
25.7300 25.7300 25.7300 25.7300 0
25.7200 25.7200 25.7200 25.7200 0
No trading
Weekend
Weekend
25.7050 25.7050 25.7050 25.7050 0
25.6890 25.6890 25.6890 25.6890 0
25.6900 25.6900 25.6900 25.6900 100
25.6500 25.6500 25.6500 25.6500 0
25.6600 25.6600 25.6600 25.6600 0
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 0
25.6500 25.6900 25.6500 25.6900 1,400
25.7900 25.7900 25.7000 25.7000 200
25.6600 25.6600 25.6600 25.6600 100
25.6600 25.6600 25.6600 25.6600 0
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6250 25.6250 25.6250 25.6250 100
25.6350 25.6350 25.6350 25.6350 0
25.6300 25.6300 25.5850 25.5850 100
25.5700 25.5700 25.5400 25.5450 700
Weekend
Weekend
25.5600 25.5800 25.5500 25.5800 123,100
25.5550 25.5550 25.5550 25.5550 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.4800 25.5150 25.4800 25.5150 500
Weekend
Weekend
25.4900 25.5050 25.4800 25.5050 600
25.4700 25.4750 25.4500 25.4750 2,100
25.4500 25.4900 25.4500 25.4900 1,000
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.4400 25.4900 25.4400 25.4900 200
25.4100 25.4100 25.4100 25.4100 100
25.3950 25.3950 25.3950 25.3950 100
25.3200 25.3650 25.3200 25.3650 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.2250 25.2550 25.2250 25.2550 1,400
25.1900 25.2700 25.1900 25.2250 2,600
25.0740 25.0740 25.0740 25.0740 100
25.0660 25.0660 25.0660 25.0660 100
Weekend
Weekend
No trading
25.0750 25.0750 25.0750 25.0750 100
25.0650 25.0650 25.0650 25.0650 100
24.9900 25.0140 24.9900 25.0140 800
24.8950 24.8950 24.8950 24.8950 100
Weekend
Weekend
24.9010 24.9010 24.9010 24.9010 100
24.9600 24.9750 24.9600 24.9750 5,200
25.0600 25.0600 25.0600 25.0600 100
25.0200 25.0200 25.0200 25.0200 100
25.0470 25.0470 25.0470 25.0470 100
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 100
25.0500 25.0500 25.0500 25.0500 100
25.0830 25.0830 25.0830 25.0830 100
25.1450 25.1450 25.1450 25.1450 100
25.1350 25.1350 25.1350 25.1350 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.1110 25.1110 25.1110 25.1110 100
25.1750 25.1750 25.1750 25.1750 100
25.2000 25.2000 25.1730 25.1730 300
25.1700 25.2020 25.1700 25.2020 100
Weekend
Weekend
25.1710 25.1710 25.1710 25.1710 100
25.2100 25.2100 25.2100 25.2100 100
25.2350 25.2350 25.2350 25.2350 100
25.1950 25.1950 25.1950 25.1950 100
25.2420 25.2420 25.2190 25.2190 1,500
Weekend
Weekend
25.1900 25.2300 25.1800 25.2300 1,000
25.2000 25.2450 25.2000 25.2450 200
25.2440 25.2440 25.2440 25.2440 100
25.2100 25.2100 25.2100 25.2100 100
25.1880 25.1880 25.1880 25.1880 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 0
25.2010 25.2010 25.2010 25.2010 0
25.2180 25.2180 25.2180 25.2180 0
25.1850 25.1850 25.1850 25.1850 100
No trading
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 0
25.1500 25.1690 25.1500 25.1690 200
25.2400 25.2400 25.2400 25.2400 0
25.2110 25.2450 25.2110 25.2450 400
25.2550 25.2550 25.2550 25.2550 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 0
25.1000 25.1300 25.1000 25.1300 200
25.1760 25.1760 25.1760 25.1760 0
25.1980 25.1980 25.1980 25.1980 200
25.2000 25.2350 25.1900 25.2340 2,700
Weekend
Weekend
25.1800 25.2100 25.1800 25.2100 500
25.1600 25.2200 25.1600 25.2200 200
25.2970 25.2970 25.2970 25.2970 0
25.2540 25.2540 25.2540 25.2540 0
25.2300 25.2300 25.2300 25.2300 0
Weekend
Weekend
25.1700 25.2040 25.1700 25.2040 100
25.1630 25.1630 25.1630 25.1630 0
25.1100 25.1630 25.1100 25.1630 100
25.0940 25.0940 25.0940 25.0940 0
No trading
Weekend
Weekend
25.2140 25.2140 25.2140 25.2140 0
25.2050 25.2050 25.2050 25.2050 0
25.1910 25.1910 25.1910 25.1910 0
25.2150 25.2150 25.2150 25.2150 0
25.1800 25.2170 25.1800 25.2140 200
Weekend
Weekend
25.2050 25.2050 25.2050 25.2050 0
25.1850 25.1850 25.1850 25.1850 0
25.1600 25.1750 25.1600 25.1750 100
25.1800 25.1800 25.1800 25.1800 0
25.1560 25.1560 25.1560 25.1560 0
Weekend
Weekend
25.1100 25.1300 25.0900 25.1240 2,200
No trading
25.1000 25.1110 25.1000 25.1110 100
25.1450 25.1450 25.1450 25.1450 0
25.1440 25.1440 25.1440 25.1440 100
Weekend
Weekend
25.1000 25.1360 25.1000 25.1360 100
No trading
25.1700 25.1700 25.0900 25.1250 200
25.1050 25.1050 25.1050 25.1050 0
25.1100 25.1300 25.1100 25.1300 2,900
Weekend
Weekend
25.0800 25.1000 25.0510 25.0510 2,600
25.0240 25.0240 25.0240 25.0240 0
25.0300 25.0300 24.9780 24.9780 8,000
25.0300 25.0600 25.0130 25.0130 2,200
25.0700 25.0700 25.0200 25.0200 2,100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 200
25.0300 25.0900 25.0300 25.0800 1,300
25.0340 25.0650 25.0340 25.0650 200
25.0450 25.0500 25.0400 25.0400 2,500
25.0230 25.0600 25.0230 25.0240 6,800
Weekend
Weekend
25.0600 25.0600 25.0450 25.0450 300
25.0230 25.0500 25.0000 25.0250 136,100
25.0280 25.0400 25.0180 25.0250 2,400
25.0300 25.0400 25.0000 25.0350 5,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.