PGIM S&P 500 Max Buffer ETF - February PMFB

Open calendar →

PGIM S&P 500 Max Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.7900 · FX 1 USD = 1.280390 SGD · about SGD 35.5820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.27 → 27.79 · 5.8%
27.81526.95626.098 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.7700 27.7900 27.7900 27.7900 6
27.7900 27.7900 27.7900 27.7900 100
Weekend
Weekend
27.7600 27.7600 27.7600 27.7600 100
27.7700 27.7700 27.7700 27.7700 100
27.8150 27.8150 27.8150 27.8150 100
27.7900 27.7900 27.7900 27.7900 100
27.7800 27.7800 27.7800 27.7800 100
Weekend
Weekend
27.7700 27.7700 27.7550 27.7550 100
27.7900 27.7900 27.7900 27.7900 100
27.7550 27.7550 27.7550 27.7550 100
27.7950 27.7950 27.7950 27.7950 100
27.7950 27.7950 27.7950 27.7950 100
Weekend
Weekend
27.7850 27.7850 27.7850 27.7850 100
27.7400 27.7750 27.7400 27.7750 100
27.7700 27.7700 27.7700 27.7700 100
27.7750 27.7750 27.7750 27.7750 100
27.7650 27.7650 27.7650 27.7650 100
Weekend
Weekend
27.7250 27.7300 27.7250 27.7300 5,600
27.7000 27.7000 27.7000 27.7000 100
27.6900 27.7030 27.6900 27.7030 300
27.6950 27.6950 27.6950 27.6950 100
27.6950 27.6950 27.6950 27.6950 100
Weekend
Weekend
27.7050 27.7050 27.7050 27.7050 100
27.6500 27.6900 27.6500 27.6900 400
27.6750 27.6750 27.6750 27.6750 100
27.7000 27.7000 27.7000 27.7000 100
27.6500 27.7000 27.6500 27.7000 1,200
Weekend
Weekend
27.6450 27.6450 27.6450 27.6450 100
27.6250 27.6250 27.6250 27.6250 100
27.5600 27.5600 27.5600 27.5600 100
27.6000 27.6000 27.6000 27.6000 100
27.6050 27.6050 27.6050 27.6050 100
Weekend
Weekend
27.6250 27.6250 27.6250 27.6250 100
27.5800 27.5800 27.5800 27.5800 100
27.6000 27.6000 27.6000 27.6000 100
27.6200 27.6200 27.6200 27.6200 100
No trading
Weekend
Weekend
27.6280 27.6280 27.6280 27.6280 100
27.6000 27.6300 27.6000 27.6300 1,000
27.5900 27.5900 27.5900 27.5900 100
27.5800 27.5800 27.5800 27.5800 100
27.6000 27.6000 27.6000 27.6000 100
Weekend
Weekend
27.6100 27.6100 27.6100 27.6100 100
27.5950 27.5950 27.5950 27.5950 100
27.5500 27.5700 27.5500 27.5700 1,300
27.5600 27.5600 27.5600 27.5600 100
27.5550 27.5550 27.5550 27.5550 100
Weekend
Weekend
27.5700 27.5700 27.5700 27.5700 100
27.5350 27.5350 27.5350 27.5350 100
27.5500 27.5500 27.5500 27.5500 100
27.5500 27.5500 27.5500 27.5500 100
27.5750 27.5750 27.5750 27.5750 100
Weekend
Weekend
27.5750 27.5750 27.5750 27.5750 100
27.5650 27.5650 27.5650 27.5650 100
27.5450 27.5450 27.5450 27.5450 100
27.5350 27.5350 27.5350 27.5350 100
27.5350 27.5350 27.5350 27.5350 100
Weekend
Weekend
27.5300 27.5300 27.5300 27.5300 100
27.5150 27.5150 27.5150 27.5150 600
27.5150 27.5150 27.5150 27.5150 100
27.4950 27.4950 27.4950 27.4950 100
27.4450 27.4450 27.4450 27.4450 100
Weekend
Weekend
27.4090 27.4090 27.4090 27.4090 100
27.3500 27.3500 27.3500 27.3500 100
27.3020 27.3020 27.3020 27.3020 100
27.3400 27.3400 27.3400 27.3400 100
27.3200 27.3200 27.3200 27.3200 100
Weekend
Weekend
27.3200 27.3200 27.3200 27.3200 100
27.2950 27.2950 27.2950 27.2950 100
27.3600 27.3600 27.3600 27.3600 1,800
27.3500 27.3500 27.3500 27.3500 100
27.3250 27.3250 27.3250 27.3250 100
Weekend
Weekend
27.3250 27.3250 27.3250 27.3250 100
27.3400 27.3550 27.3400 27.3550 200
27.3700 27.3700 27.3700 27.3700 2,000
27.3500 27.3500 27.3500 27.3500 100
27.3350 27.3350 27.3350 27.3350 100
Weekend
Weekend
27.3450 27.3450 27.3450 27.3450 100
27.3250 27.3250 27.3250 27.3250 100
27.2850 27.2850 27.2850 27.2850 100
27.2950 27.2950 27.2950 27.2950 100
27.3100 27.3100 27.3100 27.3100 100
Weekend
Weekend
No trading
27.2750 27.2750 27.2750 27.2750 100
27.2750 27.2750 27.2750 27.2750 100
27.2550 27.2550 27.2550 27.2550 100
27.2000 27.2210 27.2000 27.2210 100
Weekend
Weekend
27.1800 27.1800 27.1700 27.1700 300
27.1850 27.1850 27.1850 27.1850 0
27.1850 27.1850 27.1850 27.1850 0
27.2000 27.2000 27.2000 27.2000 0
27.2350 27.2350 27.2350 27.2350 0
Weekend
Weekend
No trading
27.2470 27.2470 27.2470 27.2470 0
27.2080 27.2080 27.2080 27.2080 0
27.2200 27.2200 27.2200 27.2200 0
27.2600 27.2750 27.2600 27.2750 300
Weekend
Weekend
27.2150 27.2150 27.2150 27.2150 0
27.1250 27.1850 27.1250 27.1850 400
27.1250 27.1250 27.1250 27.1250 0
27.1630 27.1630 27.1630 27.1630 100
27.1850 27.1850 27.1850 27.1850 0
Weekend
Weekend
27.1750 27.1750 27.1750 27.1750 0
27.2650 27.2650 27.2650 27.2650 0
27.2450 27.2450 27.2450 27.2450 100
27.2600 27.2600 27.2600 27.2600 0
27.2550 27.2550 27.2550 27.2550 100
Weekend
Weekend
27.2450 27.2450 27.2450 27.2450 0
27.2350 27.2350 27.2350 27.2350 0
27.2050 27.2050 27.2050 27.2050 0
27.2000 27.2040 27.2000 27.2000 700
No trading
Weekend
Weekend
27.1850 27.1850 27.1850 27.1850 0
27.1400 27.1650 27.1400 27.1650 700
27.1650 27.1650 27.1650 27.1650 0
27.1200 27.1200 27.1200 27.1200 100
27.1400 27.1400 27.1400 27.1400 0
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 0
27.1750 27.1750 27.1750 27.1750 0
27.1550 27.1550 27.1550 27.1550 100
27.1250 27.1250 27.1250 27.1250 0
27.1450 27.1450 27.1400 27.1400 200
Weekend
Weekend
27.1100 27.1400 27.1100 27.1400 1,100
27.1100 27.1100 27.1100 27.1100 0
27.1200 27.1200 27.1200 27.1200 0
27.0300 27.0700 27.0300 27.0700 100
27.0300 27.0400 27.0000 27.0300 1,200
Weekend
Weekend
27.0700 27.0700 27.0700 27.0700 0
27.0300 27.0300 27.0300 27.0300 0
26.9900 26.9900 26.9900 26.9900 0
26.9900 26.9900 26.9900 26.9900 0
27.0050 27.0050 27.0050 27.0050 0
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.9600 26.9600 26.9600 26.9600 100
26.9850 26.9850 26.9850 26.9850 100
26.9400 26.9400 26.9400 26.9400 100
26.9650 26.9650 26.9650 26.9650 100
Weekend
Weekend
26.9750 26.9750 26.9750 26.9750 100
26.9100 26.9100 26.9100 26.9100 100
26.8950 26.8950 26.8950 26.8950 100
26.8300 26.8700 26.8100 26.8700 8,400
26.7850 26.7850 26.7850 26.7850 100
Weekend
Weekend
26.7780 26.7800 26.7200 26.7500 2,300
26.7550 26.7550 26.7550 26.7550 100
26.6800 26.7250 26.6800 26.7250 1,200
26.6050 26.6050 26.6050 26.6050 100
26.5970 26.5970 26.5970 26.5970 100
Weekend
Weekend
No trading
26.5500 26.5900 26.5500 26.5820 8,300
26.5600 26.5710 26.5600 26.5710 400
26.5190 26.5190 26.5190 26.5190 100
26.4080 26.4080 26.4080 26.4080 100
Weekend
Weekend
26.4100 26.4100 26.4100 26.4100 100
26.5000 26.5000 26.5000 26.5000 800
26.5570 26.5570 26.5570 26.5570 100
26.5210 26.5210 26.5210 26.5210 100
26.5800 26.5800 26.5600 26.5600 200
Weekend
Weekend
26.5600 26.5600 26.4900 26.4900 600
26.6100 26.6100 26.5670 26.5670 800
26.7800 26.7800 26.5780 26.6580 3,100
26.6900 26.6900 26.6550 26.6550 2,600
26.6600 26.6800 26.6500 26.6500 2,700
Weekend
Weekend
26.6100 26.6100 26.6100 26.6100 100
26.6500 26.6500 26.6200 26.6200 400
26.7130 26.7130 26.6750 26.6750 4,000
26.7160 26.7160 26.7160 26.7160 100
26.6100 26.6850 26.6100 26.6850 1,500
Weekend
Weekend
26.6600 26.6700 26.6450 26.6700 500
26.7000 26.7000 26.6400 26.6930 2,000
26.6300 26.7250 26.6300 26.7250 400
26.7000 26.7150 26.7000 26.7100 800
26.7600 26.7600 26.7600 26.7600 100
Weekend
Weekend
26.7480 26.7480 26.7480 26.7480 100
26.7500 26.7500 26.7500 26.7500 100
26.7800 26.7800 26.7600 26.7600 400
26.7400 26.7450 26.7400 26.7450 400
26.7400 26.7400 26.7000 26.7000 600
Weekend
Weekend
26.7700 26.7800 26.7300 26.7450 3,600
26.5900 26.7500 26.5900 26.7110 2,300
26.7400 26.7400 26.7100 26.7250 400
26.6600 26.7500 26.6600 26.7400 7,300
No trading
Weekend
Weekend
26.7340 26.7500 26.6960 26.6960 2,000
26.7630 26.7630 26.6750 26.6750 6,700
26.7670 26.7670 26.7670 26.7670 100
26.8000 26.8000 26.7550 26.7550 600
26.8000 26.8000 26.7600 26.7600 700
Weekend
Weekend
26.7350 26.7350 26.7350 26.7350 2,000
26.6460 26.7000 26.6460 26.6650 11,900
26.6800 26.7150 26.6700 26.6900 1,400
26.7700 26.7700 26.6700 26.7050 2,200
26.8000 26.8300 26.7400 26.7400 57,100
Weekend
Weekend
26.7400 26.7400 26.7000 26.7250 1,400
26.7150 26.7150 26.7150 26.7150 0
26.6830 26.6830 26.6830 26.6830 400
26.6950 26.6950 26.6950 26.6950 0
26.6950 26.6950 26.6950 26.6950 0
Weekend
Weekend
26.7100 26.7100 26.6850 26.6850 300
26.7020 26.7400 26.6950 26.6950 2,000
26.6550 26.6550 26.6550 26.6550 100
26.6450 26.6450 26.6450 26.6450 0
No trading
Weekend
Weekend
26.6600 26.6600 26.6600 26.6600 100
26.6450 26.6450 26.6450 26.6450 100
26.6350 26.6350 26.6350 26.6350 0
26.6400 26.6400 26.6400 26.6400 100
26.6450 26.6450 26.6450 26.6450 0
Weekend
Weekend
26.6350 26.6350 26.6350 26.6350 0
26.6150 26.6150 26.6150 26.6150 0
26.6150 26.6150 26.6150 26.6150 0
26.6150 26.6150 26.6150 26.6150 0
26.6050 26.6050 26.6050 26.6050 0
Weekend
Weekend
26.5850 26.5850 26.5850 26.5850 0
No trading
26.5650 26.5650 26.5650 26.5650 0
26.5800 26.5800 26.5750 26.5750 400
26.5750 26.5750 26.5750 26.5750 0
Weekend
Weekend
26.5600 26.5660 26.5600 26.5660 300
No trading
26.5600 26.5600 26.5600 26.5600 0
26.5460 26.5460 26.5460 26.5460 0
26.5300 26.5300 26.5300 26.5300 100
Weekend
Weekend
26.4900 26.4950 26.4700 26.4950 900
26.5000 26.5100 26.4650 26.4650 4,400
26.4230 26.4230 26.4230 26.4230 0
26.4800 26.5000 26.4600 26.4650 14,500
26.4600 26.4600 26.4600 26.4600 0
Weekend
Weekend
26.4550 26.4550 26.4550 26.4550 0
26.4700 26.4700 26.4700 26.4700 0
26.4450 26.4450 26.4450 26.4450 0
26.4150 26.4150 26.4150 26.4150 0
26.4060 26.4060 26.4060 26.4060 0
Weekend
Weekend
26.4160 26.4160 26.4160 26.4160 0
26.3950 26.3950 26.3950 26.3950 0
26.3850 26.3850 26.3850 26.3850 0
26.3730 26.3730 26.3730 26.3730 0
26.3700 26.3700 26.3700 26.3700 0
Weekend
Weekend
26.3670 26.3670 26.3670 26.3670 0
No trading
26.3450 26.3450 26.3450 26.3450 0
26.2700 26.2950 26.2700 26.2950 200
26.2400 26.2510 26.2400 26.2510 100
Weekend
Weekend
26.1100 26.1560 26.1100 26.1560 100
26.2600 26.2600 26.0980 26.0980 2,300
26.1800 26.1800 26.1740 26.1740 100
26.1600 26.1600 26.1590 26.1590 100
26.1900 26.1900 26.1900 26.1900 100
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 0
26.2200 26.2200 26.2200 26.2200 0
26.2950 26.2950 26.2950 26.2950 0
26.2990 26.2990 26.2990 26.2990 0
26.2850 26.2850 26.2850 26.2850 100
Weekend
Weekend
26.1760 26.2050 26.1760 26.2050 2,000
26.2030 26.2030 26.2030 26.2030 0
26.2440 26.2440 26.2440 26.2440 100
26.2100 26.2200 26.2100 26.2200 800
26.2300 26.2500 26.2300 26.2500 800
Weekend
Weekend
26.2410 26.2410 26.2410 26.2410 0
26.2400 26.2400 26.2400 26.2400 0
26.2620 26.2620 26.2620 26.2620 0
26.2790 26.2790 26.2790 26.2790 0
26.2740 26.2740 26.2740 26.2740 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.