PGIM S&P 500 Max Buffer ETF - January PMJA

Open calendar →

PGIM S&P 500 Max Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.9600 · FX 1 USD = 1.280780 SGD · about SGD 35.8106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.46 → 27.96 · 5.7%
27.96527.16326.360 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.9000 27.9600 27.9600 27.9600 66
27.9600 27.9600 27.9600 27.9600 100
Weekend
Weekend
27.9000 27.9350 27.9000 27.9350 1,700
27.9200 27.9300 27.9200 27.9300 400
27.9400 27.9650 27.9400 27.9650 900
27.9100 27.9650 27.9100 27.9650 100
27.9550 27.9550 27.9550 27.9550 100
Weekend
Weekend
27.9300 27.9300 27.9000 27.9200 500
27.9500 27.9500 27.9500 27.9500 100
27.9400 27.9400 27.9250 27.9250 5,000
27.9450 27.9450 27.9450 27.9450 100
27.9450 27.9450 27.9450 27.9450 100
Weekend
Weekend
27.9600 27.9600 27.9600 27.9600 100
27.9000 27.9270 27.8900 27.9270 2,600
27.9300 27.9300 27.9300 27.9300 100
27.9000 27.9400 27.9000 27.9400 1,100
27.9100 27.9100 27.9100 27.9100 100
Weekend
Weekend
27.8950 27.8950 27.8950 27.8950 100
27.8400 27.8600 27.8400 27.8550 2,100
27.8700 27.8700 27.8700 27.8700 100
27.8300 27.8550 27.8300 27.8550 100
27.8600 27.8600 27.8600 27.8600 100
Weekend
Weekend
27.8650 27.8650 27.8650 27.8650 100
27.8400 27.8400 27.8400 27.8400 100
27.8500 27.8500 27.8500 27.8500 100
27.8650 27.8650 27.8650 27.8650 100
27.8500 27.8500 27.8500 27.8500 100
Weekend
Weekend
27.7700 27.8000 27.7700 27.8000 300
27.7850 27.7850 27.7850 27.7850 100
27.7300 27.7300 27.7300 27.7300 100
27.7400 27.7600 27.7400 27.7600 800
27.7700 27.7700 27.7700 27.7700 100
Weekend
Weekend
27.7850 27.7850 27.7850 27.7850 100
27.4900 27.7450 27.4900 27.7450 400
27.7650 27.7650 27.7650 27.7650 100
27.7600 27.7850 27.7500 27.7850 7,400
No trading
Weekend
Weekend
27.7800 27.7800 27.7800 27.7800 100
27.7850 27.7850 27.7850 27.7850 100
27.7500 27.7500 27.7500 27.7500 100
27.7400 27.7400 27.7400 27.7400 100
27.7550 27.7550 27.7550 27.7550 100
Weekend
Weekend
27.7700 27.7700 27.7700 27.7700 100
27.7500 27.7500 27.7500 27.7500 100
27.7300 27.7300 27.7300 27.7300 100
27.7250 27.7250 27.7250 27.7250 100
27.7150 27.7150 27.7150 27.7150 100
Weekend
Weekend
27.6900 27.7200 27.6900 27.7200 700
27.6800 27.7400 27.6800 27.7100 2,300
27.7000 27.7000 27.7000 27.7000 100
27.7000 27.7000 27.7000 27.7000 100
27.7100 27.7100 27.7100 27.7100 100
Weekend
Weekend
27.7150 27.7150 27.7150 27.7150 100
27.7050 27.7050 27.7050 27.7050 100
27.6900 27.6900 27.6900 27.6900 100
27.6750 27.6750 27.6750 27.6750 100
27.7100 27.7100 27.6800 27.6800 1,000
Weekend
Weekend
27.6750 27.6750 27.6750 27.6750 100
27.6550 27.6550 27.6550 27.6550 100
27.6550 27.6550 27.6550 27.6550 100
27.6500 27.6500 27.6500 27.6500 100
27.6020 27.6400 27.6020 27.6100 900
Weekend
Weekend
27.5600 27.5600 27.5600 27.5600 100
27.5200 27.5200 27.5200 27.5200 100
27.4800 27.4800 27.4550 27.4550 200
27.5050 27.5050 27.5050 27.5050 100
27.4800 27.4800 27.4800 27.4800 100
Weekend
Weekend
27.4850 27.4850 27.4850 27.4850 100
27.4700 27.4700 27.4700 27.4700 100
27.5150 27.5150 27.5150 27.5150 100
27.5100 27.5100 27.5100 27.5100 100
27.4850 27.4850 27.4850 27.4850 100
Weekend
Weekend
27.4800 27.4800 27.4800 27.4800 100
27.5050 27.5050 27.5050 27.5050 100
27.5100 27.5100 27.5100 27.5100 100
27.4950 27.4950 27.4950 27.4950 100
27.4800 27.4800 27.4800 27.4800 100
Weekend
Weekend
27.4900 27.4900 27.4900 27.4900 100
27.5100 27.5100 27.4750 27.4750 100
27.4260 27.4260 27.4260 27.4260 100
27.4350 27.4350 27.4350 27.4350 100
27.4550 27.4550 27.4550 27.4550 100
Weekend
Weekend
No trading
27.4200 27.4200 27.4200 27.4200 100
27.4050 27.4050 27.4050 27.4050 100
27.4050 27.4050 27.4050 27.4050 100
27.3710 27.3710 27.3710 27.3710 100
Weekend
Weekend
27.3410 27.3410 27.3410 27.3410 100
27.3450 27.3450 27.3450 27.3450 0
27.3370 27.3370 27.3370 27.3370 0
27.3500 27.3600 27.3500 27.3600 300
27.3850 27.3850 27.3850 27.3850 0
Weekend
Weekend
No trading
27.3950 27.3950 27.3950 27.3950 100
27.4100 27.4100 27.3700 27.3700 1,300
27.4100 27.4200 27.4100 27.4200 100
27.3900 27.4100 27.3900 27.4100 300
Weekend
Weekend
27.3700 27.3700 27.3500 27.3500 100
27.2800 27.3350 27.2800 27.3350 1,000
27.2750 27.2750 27.2750 27.2750 100
27.3150 27.3150 27.3150 27.3150 100
27.3310 27.3310 27.3310 27.3310 0
Weekend
Weekend
27.3200 27.3200 27.3200 27.3200 100
27.3960 27.3960 27.3960 27.3960 0
27.3850 27.3850 27.3850 27.3850 400
27.3970 27.3970 27.3970 27.3970 100
27.3860 27.3860 27.3860 27.3860 0
Weekend
Weekend
27.3790 27.3790 27.3790 27.3790 0
27.3650 27.3650 27.3650 27.3650 0
27.3450 27.3450 27.3450 27.3450 0
27.3430 27.3430 27.3430 27.3430 0
No trading
Weekend
Weekend
27.3210 27.3210 27.3210 27.3210 0
27.3030 27.3030 27.3030 27.3030 0
27.3050 27.3050 27.3050 27.3050 0
27.2750 27.2750 27.2750 27.2750 0
27.2900 27.2900 27.2900 27.2900 0
Weekend
Weekend
27.2900 27.3030 27.2800 27.3030 1,300
27.3250 27.3250 27.3250 27.3250 100
27.3000 27.3000 27.3000 27.3000 0
27.2830 27.2830 27.2830 27.2830 0
27.2850 27.2850 27.2850 27.2850 100
Weekend
Weekend
27.2870 27.2870 27.2870 27.2870 0
27.2500 27.2500 27.2500 27.2500 0
27.2550 27.2550 27.2550 27.2550 0
27.2250 27.2250 27.2250 27.2250 100
27.1700 27.1700 27.1700 27.1700 400
Weekend
Weekend
27.2030 27.2030 27.2030 27.2030 0
27.1900 27.1950 27.1900 27.1950 100
27.1800 27.1800 27.1450 27.1600 1,600
27.1450 27.1450 27.1450 27.1450 0
27.1400 27.1600 27.1400 27.1600 100
Weekend
Weekend
27.1400 27.1700 27.1400 27.1600 800
27.1000 27.1050 27.0900 27.1050 1,900
27.0900 27.1200 27.0800 27.1200 700
27.1400 27.1400 27.1000 27.1000 200
27.1050 27.1050 27.1050 27.1050 100
Weekend
Weekend
27.1150 27.1150 27.1150 27.1150 100
27.0500 27.0500 27.0500 27.0500 100
27.0400 27.0400 27.0400 27.0400 100
26.9900 27.0100 26.9900 27.0100 400
26.9570 26.9570 26.9570 26.9570 100
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
26.9000 26.9300 26.9000 26.9100 17,800
26.8750 26.8750 26.8750 26.8750 100
26.7520 26.7520 26.7520 26.7520 100
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
No trading
26.7200 26.7200 26.7200 26.7200 100
26.7150 26.7150 26.7150 26.7150 100
26.6760 26.6760 26.6760 26.6760 100
26.6200 26.6200 26.5450 26.5450 1,100
Weekend
Weekend
26.5540 26.5540 26.5540 26.5540 100
26.6250 26.6250 26.6250 26.6250 100
26.7000 26.7000 26.7000 26.7000 100
26.6750 26.6750 26.6750 26.6750 100
26.6800 26.6940 26.6800 26.6940 800
Weekend
Weekend
26.6310 26.6310 26.6310 26.6310 100
26.6700 26.7130 26.6700 26.7130 1,000
26.7320 26.7320 26.7320 26.7320 100
26.7900 26.7900 26.7900 26.7900 100
26.7800 26.7800 26.7730 26.7730 200
Weekend
Weekend
26.7290 26.7290 26.7290 26.7290 100
26.7490 26.7490 26.7490 26.7490 100
26.8340 26.8340 26.8150 26.8150 300
26.8350 26.8350 26.8350 26.8350 100
26.7800 26.8390 26.7800 26.8390 100
Weekend
Weekend
26.8200 26.8300 26.8150 26.8150 400
26.8410 26.8410 26.8410 26.8410 100
26.8700 26.8700 26.8700 26.8700 100
26.8350 26.8350 26.8350 26.8350 100
26.9000 26.9000 26.9000 26.9000 200
Weekend
Weekend
26.8730 26.8730 26.8730 26.8730 100
26.9100 26.9100 26.8800 26.8800 300
26.9010 26.9010 26.9010 26.9010 100
26.8700 26.8700 26.8700 26.8700 100
26.8400 26.8400 26.8300 26.8300 200
Weekend
Weekend
26.8740 26.8740 26.8740 26.8740 0
26.8400 26.8400 26.8400 26.8400 0
26.8900 26.8900 26.8540 26.8540 200
26.8500 26.8600 26.8500 26.8600 1,100
No trading
Weekend
Weekend
26.8500 26.8700 26.8350 26.8350 400
26.9100 26.9100 26.8200 26.8200 200
26.8870 26.9000 26.8700 26.8700 1,500
26.8850 26.8850 26.8850 26.8850 0
26.9200 26.9200 26.9200 26.9200 200
Weekend
Weekend
26.8620 26.8630 26.8550 26.8630 7,200
26.8000 26.8100 26.7710 26.7710 800
26.8100 26.8100 26.8100 26.8100 0
26.8600 26.8600 26.7800 26.8300 700
26.9000 26.9000 26.9000 26.9000 500
Weekend
Weekend
26.8700 26.8700 26.8350 26.8450 1,600
26.8100 26.8700 26.8100 26.8530 1,200
26.8600 26.9360 26.8600 26.9360 1,400
26.8630 26.8630 26.8400 26.8600 1,600
26.8350 26.8350 26.8350 26.8350 100
Weekend
Weekend
26.8400 26.8400 26.8150 26.8150 500
26.8000 26.8000 26.7700 26.8000 2,700
26.7600 26.7800 26.7600 26.7800 400
26.7600 26.7600 26.7600 26.7600 800
No trading
Weekend
Weekend
26.8500 26.8500 26.8190 26.8190 2,800
26.8600 26.8600 26.8400 26.8400 4,800
26.8400 26.8400 26.8250 26.8250 11,900
26.8500 26.8500 26.8350 26.8350 11,900
26.8300 26.8600 26.8250 26.8600 3,500
Weekend
Weekend
26.8500 26.8500 26.8200 26.8200 200
26.8800 26.8800 26.8000 26.8150 10,800
26.8040 26.8400 26.8000 26.8100 20,000
27.0100 27.0100 26.7700 26.8070 3,700
26.8400 26.8400 26.7600 26.7800 3,300
Weekend
Weekend
26.7960 26.8500 26.7550 26.7670 58,300
No trading
26.7470 26.7800 26.7470 26.7550 400
26.7600 26.7600 26.7450 26.7450 600
26.7450 26.7450 26.7450 26.7450 0
Weekend
Weekend
26.7400 26.7400 26.7400 26.7400 0
No trading
26.7300 26.7300 26.7300 26.7300 0
26.7250 26.7250 26.7250 26.7250 100
26.7200 26.7200 26.7200 26.7200 0
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 100
26.6700 26.6700 26.6700 26.6700 100
26.6650 26.6650 26.6650 26.6650 0
26.6600 26.6800 26.6600 26.6690 200
26.6650 26.6650 26.6650 26.6650 100
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 0
26.6750 26.6750 26.6750 26.6750 0
26.6000 26.6700 26.6000 26.6700 200
26.6550 26.6550 26.6550 26.6550 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
26.6500 26.6500 26.6500 26.6500 100
26.6360 26.6360 26.6360 26.6360 0
26.6300 26.6300 26.6300 26.6300 0
26.6200 26.6200 26.6200 26.6200 100
26.6200 26.6200 26.5950 26.5950 3,800
Weekend
Weekend
26.6010 26.6010 26.6010 26.6010 100
No trading
26.5800 26.5800 26.5800 26.5800 100
26.5450 26.5450 26.5450 26.5450 100
26.5100 26.5100 26.5100 26.5100 200
Weekend
Weekend
26.3800 26.4260 26.3800 26.4260 100
26.3600 26.3600 26.3600 26.3600 100
26.4250 26.4250 26.4250 26.4250 100
26.4120 26.4120 26.4120 26.4120 100
26.4280 26.4280 26.4280 26.4280 100
Weekend
Weekend
26.4700 26.4700 26.4700 26.4700 0
26.4510 26.4510 26.4510 26.4510 100
26.5100 26.5100 26.5100 26.5100 0
26.5100 26.5100 26.5100 26.5100 0
26.5000 26.5000 26.5000 26.5000 0
Weekend
Weekend
26.4200 26.4200 26.4200 26.4200 0
26.4290 26.4290 26.4290 26.4290 0
26.4620 26.4620 26.4620 26.4620 0
26.4390 26.4390 26.4390 26.4390 100
26.4650 26.4650 26.4650 26.4650 0
Weekend
Weekend
26.4550 26.4550 26.4550 26.4550 0
26.4390 26.4390 26.4390 26.4390 0
26.4500 26.4500 26.4500 26.4500 0
26.4600 26.4600 26.4600 26.4600 0
26.4600 26.4600 26.4600 26.4600 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.