PGIM S&P 500 Max Buffer ETF - January PMJA

Open calendar →

PGIM S&P 500 Max Buffer ETF - January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.4850 · FX 1 USD = 1.289800 SGD · about SGD 35.4502 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.95 → 27.49 · 5.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4850 27.4850 27.4850 27.4850 100

Thu, 23 Jul 2026 27.4700 27.4700 27.4700 27.4700 100

Wed, 22 Jul 2026 27.5150 27.5150 27.5150 27.5150 100

Tue, 21 Jul 2026 27.5100 27.5100 27.5100 27.5100 100

Mon, 20 Jul 2026 27.4850 27.4850 27.4850 27.4850 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.4800 27.4800 27.4800 27.4800 100

Thu, 16 Jul 2026 27.5050 27.5050 27.5050 27.5050 100

Wed, 15 Jul 2026 27.5100 27.5100 27.5100 27.5100 100

Tue, 14 Jul 2026 27.4950 27.4950 27.4950 27.4950 100

Mon, 13 Jul 2026 27.4800 27.4800 27.4800 27.4800 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.4900 27.4900 27.4900 27.4900 100

Thu, 09 Jul 2026 27.5100 27.5100 27.4750 27.4750 100

Wed, 08 Jul 2026 27.4260 27.4260 27.4260 27.4260 100

Tue, 07 Jul 2026 27.4350 27.4350 27.4350 27.4350 100

Mon, 06 Jul 2026 27.4550 27.4550 27.4550 27.4550 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.4200 27.4200 27.4200 27.4200 100

Wed, 01 Jul 2026 27.4050 27.4050 27.4050 27.4050 100

Tue, 30 Jun 2026 27.4050 27.4050 27.4050 27.4050 100

Mon, 29 Jun 2026 27.3710 27.3710 27.3710 27.3710 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.3410 27.3410 27.3410 27.3410 100

Thu, 25 Jun 2026 27.3450 27.3450 27.3450 27.3450 0

Wed, 24 Jun 2026 27.3370 27.3370 27.3370 27.3370 0

Tue, 23 Jun 2026 27.3500 27.3600 27.3500 27.3600 300

Mon, 22 Jun 2026 27.3850 27.3850 27.3850 27.3850 0

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.3950 27.3950 27.3950 27.3950 100

Wed, 17 Jun 2026 27.4100 27.4100 27.3700 27.3700 1,300

Tue, 16 Jun 2026 27.4100 27.4200 27.4100 27.4200 100

Mon, 15 Jun 2026 27.3900 27.4100 27.3900 27.4100 300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.3700 27.3700 27.3500 27.3500 100

Thu, 11 Jun 2026 27.2800 27.3350 27.2800 27.3350 1,000

Wed, 10 Jun 2026 27.2750 27.2750 27.2750 27.2750 100

Tue, 09 Jun 2026 27.3150 27.3150 27.3150 27.3150 100

Mon, 08 Jun 2026 27.3310 27.3310 27.3310 27.3310 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.3200 27.3200 27.3200 27.3200 100

Thu, 04 Jun 2026 27.3960 27.3960 27.3960 27.3960 0

Wed, 03 Jun 2026 27.3850 27.3850 27.3850 27.3850 400

Tue, 02 Jun 2026 27.3970 27.3970 27.3970 27.3970 100

Mon, 01 Jun 2026 27.3860 27.3860 27.3860 27.3860 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.3790 27.3790 27.3790 27.3790 0

Thu, 28 May 2026 27.3650 27.3650 27.3650 27.3650 0

Wed, 27 May 2026 27.3450 27.3450 27.3450 27.3450 0

Tue, 26 May 2026 27.3430 27.3430 27.3430 27.3430 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3210 27.3210 27.3210 27.3210 0

Thu, 21 May 2026 27.3030 27.3030 27.3030 27.3030 0

Wed, 20 May 2026 27.3050 27.3050 27.3050 27.3050 0

Tue, 19 May 2026 27.2750 27.2750 27.2750 27.2750 0

Mon, 18 May 2026 27.2900 27.2900 27.2900 27.2900 0

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.2900 27.3030 27.2800 27.3030 1,300

Thu, 14 May 2026 27.3250 27.3250 27.3250 27.3250 100

Wed, 13 May 2026 27.3000 27.3000 27.3000 27.3000 0

Tue, 12 May 2026 27.2830 27.2830 27.2830 27.2830 0

Mon, 11 May 2026 27.2850 27.2850 27.2850 27.2850 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.2870 27.2870 27.2870 27.2870 0

Thu, 07 May 2026 27.2500 27.2500 27.2500 27.2500 0

Wed, 06 May 2026 27.2550 27.2550 27.2550 27.2550 0

Tue, 05 May 2026 27.2250 27.2250 27.2250 27.2250 100

Mon, 04 May 2026 27.1700 27.1700 27.1700 27.1700 400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.2030 27.2030 27.2030 27.2030 0

Thu, 30 Apr 2026 27.1900 27.1950 27.1900 27.1950 100

Wed, 29 Apr 2026 27.1800 27.1800 27.1450 27.1600 1,600

Tue, 28 Apr 2026 27.1450 27.1450 27.1450 27.1450 0

Mon, 27 Apr 2026 27.1400 27.1600 27.1400 27.1600 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.1400 27.1700 27.1400 27.1600 800

Thu, 23 Apr 2026 27.1000 27.1050 27.0900 27.1050 1,900

Wed, 22 Apr 2026 27.0900 27.1200 27.0800 27.1200 700

Tue, 21 Apr 2026 27.1400 27.1400 27.1000 27.1000 200

Mon, 20 Apr 2026 27.1050 27.1050 27.1050 27.1050 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.1150 27.1150 27.1150 27.1150 100

Thu, 16 Apr 2026 27.0500 27.0500 27.0500 27.0500 100

Wed, 15 Apr 2026 27.0400 27.0400 27.0400 27.0400 100

Tue, 14 Apr 2026 26.9900 27.0100 26.9900 27.0100 400

Mon, 13 Apr 2026 26.9570 26.9570 26.9570 26.9570 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.9100 26.9100 26.9100 26.9100 100

Thu, 09 Apr 2026 26.9000 26.9300 26.9000 26.9100 17,800

Wed, 08 Apr 2026 26.8750 26.8750 26.8750 26.8750 100

Tue, 07 Apr 2026 26.7520 26.7520 26.7520 26.7520 100

Mon, 06 Apr 2026 26.7400 26.7400 26.7400 26.7400 100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.7200 26.7200 26.7200 26.7200 100

Wed, 01 Apr 2026 26.7150 26.7150 26.7150 26.7150 100

Tue, 31 Mar 2026 26.6760 26.6760 26.6760 26.6760 100

Mon, 30 Mar 2026 26.6200 26.6200 26.5450 26.5450 1,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.5540 26.5540 26.5540 26.5540 100

Thu, 26 Mar 2026 26.6250 26.6250 26.6250 26.6250 100

Wed, 25 Mar 2026 26.7000 26.7000 26.7000 26.7000 100

Tue, 24 Mar 2026 26.6750 26.6750 26.6750 26.6750 100

Mon, 23 Mar 2026 26.6800 26.6940 26.6800 26.6940 800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.6310 26.6310 26.6310 26.6310 100

Thu, 19 Mar 2026 26.6700 26.7130 26.6700 26.7130 1,000

Wed, 18 Mar 2026 26.7320 26.7320 26.7320 26.7320 100

Tue, 17 Mar 2026 26.7900 26.7900 26.7900 26.7900 100

Mon, 16 Mar 2026 26.7800 26.7800 26.7730 26.7730 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.7290 26.7290 26.7290 26.7290 100

Thu, 12 Mar 2026 26.7490 26.7490 26.7490 26.7490 100

Wed, 11 Mar 2026 26.8340 26.8340 26.8150 26.8150 300

Tue, 10 Mar 2026 26.8350 26.8350 26.8350 26.8350 100

Mon, 09 Mar 2026 26.7800 26.8390 26.7800 26.8390 100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.8200 26.8300 26.8150 26.8150 400

Thu, 05 Mar 2026 26.8410 26.8410 26.8410 26.8410 100

Wed, 04 Mar 2026 26.8700 26.8700 26.8700 26.8700 100

Tue, 03 Mar 2026 26.8350 26.8350 26.8350 26.8350 100

Mon, 02 Mar 2026 26.9000 26.9000 26.9000 26.9000 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.8730 26.8730 26.8730 26.8730 100

Thu, 26 Feb 2026 26.9100 26.9100 26.8800 26.8800 300

Wed, 25 Feb 2026 26.9010 26.9010 26.9010 26.9010 100

Tue, 24 Feb 2026 26.8700 26.8700 26.8700 26.8700 100

Mon, 23 Feb 2026 26.8400 26.8400 26.8300 26.8300 200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.8740 26.8740 26.8740 26.8740 0

Thu, 19 Feb 2026 26.8400 26.8400 26.8400 26.8400 0

Wed, 18 Feb 2026 26.8900 26.8900 26.8540 26.8540 200

Tue, 17 Feb 2026 26.8500 26.8600 26.8500 26.8600 1,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.8500 26.8700 26.8350 26.8350 400

Thu, 12 Feb 2026 26.9100 26.9100 26.8200 26.8200 200

Wed, 11 Feb 2026 26.8870 26.9000 26.8700 26.8700 1,500

Tue, 10 Feb 2026 26.8850 26.8850 26.8850 26.8850 0

Mon, 09 Feb 2026 26.9200 26.9200 26.9200 26.9200 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.8620 26.8630 26.8550 26.8630 7,200

Thu, 05 Feb 2026 26.8000 26.8100 26.7710 26.7710 800

Wed, 04 Feb 2026 26.8100 26.8100 26.8100 26.8100 0

Tue, 03 Feb 2026 26.8600 26.8600 26.7800 26.8300 700

Mon, 02 Feb 2026 26.9000 26.9000 26.9000 26.9000 500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.8700 26.8700 26.8350 26.8450 1,600

Thu, 29 Jan 2026 26.8100 26.8700 26.8100 26.8530 1,200

Wed, 28 Jan 2026 26.8600 26.9360 26.8600 26.9360 1,400

Tue, 27 Jan 2026 26.8630 26.8630 26.8400 26.8600 1,600

Mon, 26 Jan 2026 26.8350 26.8350 26.8350 26.8350 100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.8400 26.8400 26.8150 26.8150 500

Thu, 22 Jan 2026 26.8000 26.8000 26.7700 26.8000 2,700

Wed, 21 Jan 2026 26.7600 26.7800 26.7600 26.7800 400

Tue, 20 Jan 2026 26.7600 26.7600 26.7600 26.7600 800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.8500 26.8500 26.8190 26.8190 2,800

Thu, 15 Jan 2026 26.8600 26.8600 26.8400 26.8400 4,800

Wed, 14 Jan 2026 26.8400 26.8400 26.8250 26.8250 11,900

Tue, 13 Jan 2026 26.8500 26.8500 26.8350 26.8350 11,900

Mon, 12 Jan 2026 26.8300 26.8600 26.8250 26.8600 3,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.8500 26.8500 26.8200 26.8200 200

Thu, 08 Jan 2026 26.8800 26.8800 26.8000 26.8150 10,800

Wed, 07 Jan 2026 26.8040 26.8400 26.8000 26.8100 20,000

Tue, 06 Jan 2026 27.0100 27.0100 26.7700 26.8070 3,700

Mon, 05 Jan 2026 26.8400 26.8400 26.7600 26.7800 3,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.7960 26.8500 26.7550 26.7670 58,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.7470 26.7800 26.7470 26.7550 400

Tue, 30 Dec 2025 26.7600 26.7600 26.7450 26.7450 600

Mon, 29 Dec 2025 26.7450 26.7450 26.7450 26.7450 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.7400 26.7400 26.7400 26.7400 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.7300 26.7300 26.7300 26.7300 0

Tue, 23 Dec 2025 26.7250 26.7250 26.7250 26.7250 100

Mon, 22 Dec 2025 26.7200 26.7200 26.7200 26.7200 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.6800 26.6800 26.6800 26.6800 100

Thu, 18 Dec 2025 26.6700 26.6700 26.6700 26.6700 100

Wed, 17 Dec 2025 26.6650 26.6650 26.6650 26.6650 0

Tue, 16 Dec 2025 26.6600 26.6800 26.6600 26.6690 200

Mon, 15 Dec 2025 26.6650 26.6650 26.6650 26.6650 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.6800 26.6800 26.6800 26.6800 0

Thu, 11 Dec 2025 26.6750 26.6750 26.6750 26.6750 0

Wed, 10 Dec 2025 26.6000 26.6700 26.6000 26.6700 200

Tue, 09 Dec 2025 26.6550 26.6550 26.6550 26.6550 100

Mon, 08 Dec 2025 26.6500 26.6500 26.6500 26.6500 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.6500 26.6500 26.6500 26.6500 100

Thu, 04 Dec 2025 26.6360 26.6360 26.6360 26.6360 0

Wed, 03 Dec 2025 26.6300 26.6300 26.6300 26.6300 0

Tue, 02 Dec 2025 26.6200 26.6200 26.6200 26.6200 100

Mon, 01 Dec 2025 26.6200 26.6200 26.5950 26.5950 3,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.6010 26.6010 26.6010 26.6010 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.5800 26.5800 26.5800 26.5800 100

Tue, 25 Nov 2025 26.5450 26.5450 26.5450 26.5450 100

Mon, 24 Nov 2025 26.5100 26.5100 26.5100 26.5100 200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.3800 26.4260 26.3800 26.4260 100

Thu, 20 Nov 2025 26.3600 26.3600 26.3600 26.3600 100

Wed, 19 Nov 2025 26.4250 26.4250 26.4250 26.4250 100

Tue, 18 Nov 2025 26.4120 26.4120 26.4120 26.4120 100

Mon, 17 Nov 2025 26.4280 26.4280 26.4280 26.4280 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.4700 26.4700 26.4700 26.4700 0

Thu, 13 Nov 2025 26.4510 26.4510 26.4510 26.4510 100

Wed, 12 Nov 2025 26.5100 26.5100 26.5100 26.5100 0

Tue, 11 Nov 2025 26.5100 26.5100 26.5100 26.5100 0

Mon, 10 Nov 2025 26.5000 26.5000 26.5000 26.5000 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.4200 26.4200 26.4200 26.4200 0

Thu, 06 Nov 2025 26.4290 26.4290 26.4290 26.4290 0

Wed, 05 Nov 2025 26.4620 26.4620 26.4620 26.4620 0

Tue, 04 Nov 2025 26.4390 26.4390 26.4390 26.4390 100

Mon, 03 Nov 2025 26.4650 26.4650 26.4650 26.4650 0

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.4550 26.4550 26.4550 26.4550 0

Thu, 30 Oct 2025 26.4390 26.4390 26.4390 26.4390 0

Wed, 29 Oct 2025 26.4500 26.4500 26.4500 26.4500 0

Tue, 28 Oct 2025 26.4600 26.4600 26.4600 26.4600 0

Mon, 27 Oct 2025 26.4600 26.4600 26.4600 26.4600 100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.4350 26.4350 26.4350 26.4350 0

Thu, 23 Oct 2025 26.4000 26.4000 26.4000 26.4000 0

Wed, 22 Oct 2025 26.3650 26.3650 26.3650 26.3650 100

Tue, 21 Oct 2025 26.3940 26.3940 26.3940 26.3940 0

Mon, 20 Oct 2025 26.3850 26.3850 26.3850 26.3850 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.3100 26.3270 26.3100 26.3270 100

Thu, 16 Oct 2025 26.2740 26.2740 26.2740 26.2740 100

Wed, 15 Oct 2025 26.3180 26.3180 26.3180 26.3180 100

Tue, 14 Oct 2025 26.3100 26.3100 26.3070 26.3070 100

Mon, 13 Oct 2025 26.3110 26.3110 26.3110 26.3110 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.2400 26.2400 26.2400 26.2400 0

Thu, 09 Oct 2025 26.3400 26.3400 26.3400 26.3400 0

Wed, 08 Oct 2025 26.3500 26.3500 26.3500 26.3500 0

Tue, 07 Oct 2025 26.3300 26.3300 26.3300 26.3300 0

Mon, 06 Oct 2025 26.3450 26.3450 26.3450 26.3450 0

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.3300 26.3300 26.3300 26.3300 100

Thu, 02 Oct 2025 26.3190 26.3190 26.3190 26.3190 100

Wed, 01 Oct 2025 26.3200 26.3200 26.3200 26.3200 0

Tue, 30 Sep 2025 26.3010 26.3010 26.3010 26.3010 0

Mon, 29 Sep 2025 26.2900 26.2900 26.2900 26.2900 0

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.2420 26.2420 26.2420 26.2420 100

Thu, 25 Sep 2025 26.2420 26.2420 26.2420 26.2420 0

Wed, 24 Sep 2025 26.2600 26.2600 26.2600 26.2600 100

Tue, 23 Sep 2025 26.2600 26.2600 26.2600 26.2600 100

Mon, 22 Sep 2025 26.2800 26.2800 26.2800 26.2800 200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.2650 26.2650 26.2650 26.2650 0

Thu, 18 Sep 2025 26.2450 26.2450 26.2450 26.2450 0

Wed, 17 Sep 2025 26.2280 26.2280 26.2280 26.2280 0

Tue, 16 Sep 2025 26.2260 26.2260 26.2260 26.2260 0

Mon, 15 Sep 2025 26.2300 26.2300 26.2300 26.2300 0

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.2180 26.2180 26.2180 26.2180 0

Thu, 11 Sep 2025 26.2140 26.2140 26.2140 26.2140 0

Wed, 10 Sep 2025 26.1750 26.1750 26.1750 26.1750 0

Tue, 09 Sep 2025 26.1670 26.1670 26.1670 26.1670 0

Mon, 08 Sep 2025 26.1500 26.1500 26.1500 26.1500 0

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.1360 26.1360 26.1360 26.1360 0

Thu, 04 Sep 2025 26.1370 26.1370 26.1370 26.1370 0

Wed, 03 Sep 2025 26.0990 26.0990 26.0990 26.0990 100

Tue, 02 Sep 2025 26.0650 26.0650 26.0650 26.0650 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.0980 26.0980 26.0980 26.0980 0

Thu, 28 Aug 2025 26.1180 26.1180 26.1180 26.1180 0

Wed, 27 Aug 2025 26.1000 26.1000 26.1000 26.1000 0

Tue, 26 Aug 2025 26.0900 26.0900 26.0900 26.0900 0

Mon, 25 Aug 2025 26.0710 26.0710 26.0710 26.0710 0

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.0750 26.0750 26.0750 26.0750 0

Thu, 21 Aug 2025 25.9980 25.9980 25.9980 25.9980 0

Wed, 20 Aug 2025 26.0210 26.0210 26.0210 26.0210 100

Tue, 19 Aug 2025 26.0230 26.0230 26.0230 26.0230 0

Mon, 18 Aug 2025 26.0500 26.0500 26.0500 26.0500 0

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.0450 26.0450 26.0450 26.0450 0

Thu, 14 Aug 2025 26.0500 26.0500 26.0500 26.0500 0

Wed, 13 Aug 2025 26.0500 26.0500 26.0500 26.0500 100

Tue, 12 Aug 2025 26.0300 26.0300 26.0300 26.0300 0

Mon, 11 Aug 2025 25.9790 25.9790 25.9790 25.9790 0

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.9900 25.9900 25.9900 25.9900 100

Thu, 07 Aug 2025 25.9360 25.9360 25.9360 25.9360 0

Wed, 06 Aug 2025 25.9500 25.9500 25.9500 25.9500 0

Tue, 05 Aug 2025 25.9080 25.9080 25.9080 25.9080 0

Mon, 04 Aug 2025 25.9300 25.9300 25.9300 25.9300 0

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.8480 25.8480 25.8480 25.8480 0

Thu, 31 Jul 2025 25.9120 25.9120 25.9120 25.9120 0

Wed, 30 Jul 2025 25.9200 25.9290 25.9200 25.9290 400

Tue, 29 Jul 2025 25.9400 25.9400 25.9400 25.9400 0

Mon, 28 Jul 2025 25.9480 25.9480 25.9480 25.9480 0

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.