PGIM S&P 500 Max Buffer ETF - July PMJL

Open calendar →

PGIM S&P 500 Max Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.6200 · FX 1 USD = 1.289800 SGD · about SGD 34.3345 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 26.62 · 5.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.6200 26.6200 26.6200 26.6200 100

Thu, 23 Jul 2026 26.6300 26.6300 26.6000 26.6200 1,800

Wed, 22 Jul 2026 26.6900 26.7200 26.6900 26.6950 5,000

Tue, 21 Jul 2026 26.6850 26.6850 26.6850 26.6850 800

Mon, 20 Jul 2026 26.6500 26.6500 26.6450 26.6450 200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.6650 26.6650 26.6650 26.6650 100

Thu, 16 Jul 2026 26.7400 26.7400 26.7100 26.7100 500

Wed, 15 Jul 2026 26.7150 26.7600 26.7000 26.7300 5,200

Tue, 14 Jul 2026 26.7300 26.7300 26.6950 26.7000 2,800

Mon, 13 Jul 2026 26.7300 26.7300 26.6800 26.6900 6,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.7300 26.7300 26.7000 26.7300 1,700

Thu, 09 Jul 2026 26.6650 26.7200 26.6600 26.6850 68,300

Wed, 08 Jul 2026 26.6000 26.6600 26.6000 26.6500 3,600

Tue, 07 Jul 2026 26.6900 26.6900 26.6800 26.6800 8,100

Mon, 06 Jul 2026 26.6900 26.6900 26.6900 26.6900 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.6900 26.6900 26.6380 26.6380 5,000

Wed, 01 Jul 2026 26.6500 26.6800 26.6200 26.6650 35,900

Tue, 30 Jun 2026 26.6300 26.6300 26.6100 26.6110 800

Mon, 29 Jun 2026 26.6300 26.6300 26.6210 26.6210 1,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.6050 26.6050 26.6050 26.6050 100

Thu, 25 Jun 2026 26.6200 26.6200 26.5950 26.5950 200

Wed, 24 Jun 2026 26.5920 26.5920 26.5920 26.5920 0

Tue, 23 Jun 2026 26.6250 26.6250 26.6250 26.6250 0

Mon, 22 Jun 2026 26.6000 26.6200 26.6000 26.6000 4,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.5850 26.5850 26.5850 26.5850 100

Wed, 17 Jun 2026 26.5900 26.5900 26.5900 26.5900 700

Tue, 16 Jun 2026 26.5850 26.5850 26.5850 26.5850 0

Mon, 15 Jun 2026 26.5650 26.5650 26.5650 26.5650 0

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.5700 26.5700 26.5700 26.5700 0

Thu, 11 Jun 2026 26.5500 26.5500 26.5500 26.5500 0

Wed, 10 Jun 2026 26.5450 26.5450 26.5450 26.5450 0

Tue, 09 Jun 2026 26.5300 26.5300 26.5300 26.5300 0

Mon, 08 Jun 2026 26.5360 26.5360 26.5360 26.5360 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.5250 26.5250 26.5250 26.5250 0

Thu, 04 Jun 2026 26.5360 26.5360 26.5360 26.5360 0

Wed, 03 Jun 2026 26.5500 26.5500 26.5250 26.5250 900

Tue, 02 Jun 2026 26.5300 26.5300 26.5300 26.5300 0

Mon, 01 Jun 2026 26.5210 26.5210 26.5210 26.5210 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.5220 26.5220 26.5220 26.5220 0

Thu, 28 May 2026 26.5120 26.5120 26.5120 26.5120 0

Wed, 27 May 2026 26.5050 26.5050 26.5050 26.5050 0

Tue, 26 May 2026 26.4980 26.4980 26.4980 26.4980 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.4930 26.4930 26.4930 26.4930 0

Thu, 21 May 2026 26.4770 26.4770 26.4770 26.4770 0

Wed, 20 May 2026 26.4800 26.4800 26.4800 26.4800 0

Tue, 19 May 2026 26.4700 26.4700 26.4700 26.4700 0

Mon, 18 May 2026 26.4300 26.4650 26.4300 26.4650 500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.4200 26.4600 26.4200 26.4600 4,800

Thu, 14 May 2026 26.5000 26.5000 26.4650 26.4650 100

Wed, 13 May 2026 26.4450 26.4450 26.4450 26.4450 0

Tue, 12 May 2026 26.4350 26.4350 26.4350 26.4350 100

Mon, 11 May 2026 26.4400 26.4400 26.4400 26.4400 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.4400 26.4400 26.4400 26.4400 0

Thu, 07 May 2026 26.4200 26.4200 26.4200 26.4200 0

Wed, 06 May 2026 26.4100 26.4100 26.4100 26.4100 0

Tue, 05 May 2026 26.3900 26.3900 26.3900 26.3900 0

Mon, 04 May 2026 26.3650 26.3650 26.3650 26.3650 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.3850 26.3850 26.3850 26.3850 0

Thu, 30 Apr 2026 26.3550 26.3550 26.3550 26.3550 0

Wed, 29 Apr 2026 26.3000 26.3250 26.3000 26.3250 200

Tue, 28 Apr 2026 26.3250 26.3250 26.3250 26.3250 0

Mon, 27 Apr 2026 26.3250 26.3250 26.3250 26.3250 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3150 26.3150 26.3150 26.3150 100

Thu, 23 Apr 2026 26.2900 26.2900 26.2900 26.2900 100

Wed, 22 Apr 2026 26.3050 26.3050 26.3050 26.3050 100

Tue, 21 Apr 2026 26.2800 26.2800 26.2800 26.2800 100

Mon, 20 Apr 2026 26.2850 26.2850 26.2850 26.2850 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.2900 26.2900 26.2900 26.2900 100

Thu, 16 Apr 2026 26.2500 26.2500 26.2500 26.2500 100

Wed, 15 Apr 2026 26.2500 26.2500 26.2500 26.2500 100

Tue, 14 Apr 2026 26.2200 26.2200 26.2200 26.2200 100

Mon, 13 Apr 2026 26.1800 26.1800 26.1800 26.1800 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.1350 26.1350 26.1350 26.1350 100

Thu, 09 Apr 2026 26.1500 26.1500 26.1300 26.1300 18,400

Wed, 08 Apr 2026 26.0850 26.0850 26.0850 26.0850 100

Tue, 07 Apr 2026 25.9500 25.9500 25.9370 25.9370 100

Mon, 06 Apr 2026 25.9370 25.9370 25.9370 25.9370 100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.9060 25.9060 25.9060 25.9060 100

Wed, 01 Apr 2026 25.8600 25.8920 25.8600 25.8920 100

Tue, 31 Mar 2026 25.7700 25.8370 25.7700 25.8370 100

Mon, 30 Mar 2026 25.6530 25.6530 25.6530 25.6530 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.6800 25.6800 25.6800 25.6800 100

Thu, 26 Mar 2026 25.7850 25.7850 25.7850 25.7850 100

Wed, 25 Mar 2026 25.8750 25.8750 25.8750 25.8750 100

Tue, 24 Mar 2026 25.8500 25.8500 25.8500 25.8500 100

Mon, 23 Mar 2026 25.8650 25.8650 25.8650 25.8650 100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.7900 25.7900 25.7900 25.7900 100

Thu, 19 Mar 2026 25.8660 25.8660 25.8660 25.8660 100

Wed, 18 Mar 2026 25.8950 25.8950 25.8950 25.8950 100

Tue, 17 Mar 2026 25.9600 25.9600 25.9600 25.9600 100

Mon, 16 Mar 2026 25.9300 25.9300 25.9300 25.9300 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.8690 25.8690 25.8690 25.8690 100

Thu, 12 Mar 2026 25.8900 25.9250 25.8900 25.9010 300

Wed, 11 Mar 2026 25.9800 25.9800 25.9650 25.9650 300

Tue, 10 Mar 2026 25.9800 25.9800 25.9750 25.9750 100

Mon, 09 Mar 2026 25.9300 25.9860 25.9300 25.9860 100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.9380 25.9380 25.9380 25.9380 100

Thu, 05 Mar 2026 25.9820 25.9820 25.9820 25.9820 100

Wed, 04 Mar 2026 26.0200 26.0200 26.0200 26.0200 100

Tue, 03 Mar 2026 25.9850 25.9850 25.9850 25.9850 100

Mon, 02 Mar 2026 26.0150 26.0150 26.0150 26.0150 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.0110 26.0110 26.0110 26.0110 100

Thu, 26 Feb 2026 26.0250 26.0250 26.0250 26.0250 100

Wed, 25 Feb 2026 26.0410 26.0410 26.0410 26.0410 100

Tue, 24 Feb 2026 26.0000 26.0000 26.0000 26.0000 100

Mon, 23 Feb 2026 25.9670 25.9670 25.9670 25.9670 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.0000 26.0000 26.0000 26.0000 0

Thu, 19 Feb 2026 25.9650 25.9650 25.9650 25.9650 0

Wed, 18 Feb 2026 25.9850 25.9850 25.9850 25.9850 0

Tue, 17 Feb 2026 25.9400 25.9400 25.9400 25.9400 0

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.9500 25.9500 25.9500 25.9500 100

Thu, 12 Feb 2026 25.9400 25.9400 25.9400 25.9400 100

Wed, 11 Feb 2026 25.9950 25.9950 25.9950 25.9950 0

Tue, 10 Feb 2026 25.9990 25.9990 25.9990 25.9990 0

Mon, 09 Feb 2026 25.9950 25.9950 25.9950 25.9950 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.9600 25.9600 25.9600 25.9600 0

Thu, 05 Feb 2026 25.8910 25.8910 25.8910 25.8910 0

Wed, 04 Feb 2026 25.9300 25.9300 25.9300 25.9300 0

Tue, 03 Feb 2026 25.9450 25.9450 25.9450 25.9450 0

Mon, 02 Feb 2026 25.9830 25.9830 25.9830 25.9830 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9500 25.9500 25.9500 25.9500 0

Thu, 29 Jan 2026 25.9500 25.9500 25.9500 25.9500 0

Wed, 28 Jan 2026 25.9130 25.9130 25.9130 25.9130 0

Tue, 27 Jan 2026 25.9750 25.9750 25.9750 25.9750 0

Mon, 26 Jan 2026 25.9650 25.9650 25.9650 25.9650 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.9400 25.9400 25.9400 25.9400 0

Thu, 22 Jan 2026 25.9300 25.9300 25.9300 25.9300 0

Wed, 21 Jan 2026 25.8930 25.8930 25.8930 25.8930 100

Tue, 20 Jan 2026 25.8600 25.8600 25.8600 25.8600 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.9390 25.9390 25.9390 25.9390 0

Thu, 15 Jan 2026 25.9290 25.9290 25.9290 25.9290 0

Wed, 14 Jan 2026 25.9040 25.9040 25.9040 25.9040 0

Tue, 13 Jan 2026 25.9290 25.9290 25.9290 25.9290 100

Mon, 12 Jan 2026 25.9290 25.9290 25.9290 25.9290 0

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9180 25.9180 25.9180 25.9180 0

Thu, 08 Jan 2026 25.9000 25.9000 25.9000 25.9000 0

Wed, 07 Jan 2026 25.8940 25.8940 25.8940 25.8940 0

Tue, 06 Jan 2026 25.8930 25.8930 25.8930 25.8930 0

Mon, 05 Jan 2026 25.8840 25.8840 25.8840 25.8840 0

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.8490 25.8490 25.8490 25.8490 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8450 25.8450 25.8450 25.8450 0

Tue, 30 Dec 2025 25.8640 25.8640 25.8640 25.8640 0

Mon, 29 Dec 2025 25.8600 25.8600 25.8600 25.8600 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.8680 25.8680 25.8680 25.8680 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.8600 25.8600 25.8600 25.8600 0

Tue, 23 Dec 2025 25.8400 25.8400 25.8400 25.8400 0

Mon, 22 Dec 2025 25.8220 25.8220 25.8220 25.8220 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7950 25.7950 25.7950 25.7950 0

Thu, 18 Dec 2025 25.7450 25.7450 25.7450 25.7450 0

Wed, 17 Dec 2025 25.7200 25.7200 25.7200 25.7200 0

Tue, 16 Dec 2025 25.7410 25.7410 25.7410 25.7410 0

Mon, 15 Dec 2025 25.7530 25.7530 25.7530 25.7530 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7450 25.7450 25.7450 25.7450 100

Thu, 11 Dec 2025 25.7600 25.7600 25.7600 25.7600 0

Wed, 10 Dec 2025 25.7530 25.7530 25.7530 25.7530 0

Tue, 09 Dec 2025 25.7350 25.7350 25.7350 25.7350 0

Mon, 08 Dec 2025 25.7300 25.7300 25.7300 25.7300 0

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.7400 25.7400 25.7400 25.7400 100

Thu, 04 Dec 2025 25.7200 25.7200 25.7200 25.7200 0

Wed, 03 Dec 2025 25.7140 25.7140 25.7140 25.7140 0

Tue, 02 Dec 2025 25.7000 25.7000 25.7000 25.7000 0

Mon, 01 Dec 2025 25.6900 25.6900 25.6900 25.6900 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.7010 25.7010 25.7010 25.7010 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6750 25.6750 25.6750 25.6750 100

Tue, 25 Nov 2025 25.6370 25.6370 25.6370 25.6370 0

Mon, 24 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.5400 25.5480 25.5400 25.5480 100

Thu, 20 Nov 2025 25.5050 25.5050 25.5050 25.5050 0

Wed, 19 Nov 2025 25.5450 25.5450 25.5450 25.5450 100

Tue, 18 Nov 2025 25.5400 25.5450 25.5400 25.5450 2,200

Mon, 17 Nov 2025 25.5550 25.5550 25.5550 25.5550 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5870 25.5870 25.5870 25.5870 0

Thu, 13 Nov 2025 25.5870 25.5870 25.5870 25.5870 0

Wed, 12 Nov 2025 25.6400 25.6400 25.6400 25.6400 0

Tue, 11 Nov 2025 25.6420 25.6420 25.6420 25.6420 0

Mon, 10 Nov 2025 25.6450 25.6450 25.6450 25.6450 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5680 25.5680 25.5680 25.5680 0

Thu, 06 Nov 2025 25.5880 25.5880 25.5880 25.5880 0

Wed, 05 Nov 2025 25.6220 25.6220 25.6220 25.6220 100

Tue, 04 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Mon, 03 Nov 2025 25.6300 25.6300 25.6300 25.6300 0

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6250 25.6250 25.6250 25.6250 0

Thu, 30 Oct 2025 25.6500 25.6500 25.6250 25.6250 500

Wed, 29 Oct 2025 25.6400 25.6400 25.6400 25.6400 0

Tue, 28 Oct 2025 25.6600 25.6600 25.6600 25.6600 0

Mon, 27 Oct 2025 25.6600 25.6600 25.6600 25.6600 0

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6300 25.6300 25.6300 25.6300 0

Thu, 23 Oct 2025 25.5900 25.5900 25.5900 25.5900 0

Wed, 22 Oct 2025 25.5700 25.5700 25.5700 25.5700 0

Tue, 21 Oct 2025 25.6000 25.6000 25.6000 25.6000 0

Mon, 20 Oct 2025 25.5900 25.5900 25.5900 25.5900 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5350 25.5350 25.5350 25.5350 0

Thu, 16 Oct 2025 25.5150 25.5150 25.5150 25.5150 0

Wed, 15 Oct 2025 25.5200 25.5200 25.5200 25.5200 0

Tue, 14 Oct 2025 25.5150 25.5150 25.5150 25.5150 0

Mon, 13 Oct 2025 25.5300 25.5300 25.5300 25.5300 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4730 25.4730 25.4730 25.4730 0

Thu, 09 Oct 2025 25.5500 25.5500 25.5500 25.5500 100

Wed, 08 Oct 2025 25.5650 25.5650 25.5650 25.5650 0

Tue, 07 Oct 2025 25.5400 25.5400 25.5400 25.5400 0

Mon, 06 Oct 2025 25.5550 25.5550 25.5550 25.5550 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5450 25.5450 25.5450 25.5450 0

Thu, 02 Oct 2025 25.5400 25.5400 25.5400 25.5400 0

Wed, 01 Oct 2025 25.5350 25.5350 25.5350 25.5350 0

Tue, 30 Sep 2025 25.5150 25.5150 25.5150 25.5150 0

Mon, 29 Sep 2025 25.5050 25.5050 25.5050 25.5050 0

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4700 25.4700 25.4700 25.4700 0

Thu, 25 Sep 2025 25.4700 25.4700 25.4700 25.4700 0

Wed, 24 Sep 2025 25.4900 25.4900 25.4900 25.4900 0

Tue, 23 Sep 2025 25.5450 25.5500 25.4950 25.4950 200

Mon, 22 Sep 2025 25.5100 25.5100 25.5100 25.5100 0

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4950 25.4950 25.4950 25.4950 0

Thu, 18 Sep 2025 25.4580 25.4580 25.4580 25.4580 0

Wed, 17 Sep 2025 25.4610 25.4610 25.4610 25.4610 0

Tue, 16 Sep 2025 25.4680 25.4680 25.4680 25.4680 0

Mon, 15 Sep 2025 25.4650 25.4650 25.4650 25.4650 0

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4520 25.4520 25.4520 25.4520 0

Thu, 11 Sep 2025 25.4540 25.4540 25.4540 25.4540 0

Wed, 10 Sep 2025 25.4150 25.4150 25.4150 25.4150 0

Tue, 09 Sep 2025 25.3700 25.4000 25.3700 25.4000 2,100

Mon, 08 Sep 2025 25.3970 25.3970 25.3970 25.3970 0

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3650 25.3750 25.3650 25.3750 200

Thu, 04 Sep 2025 25.3700 25.3700 25.3700 25.3700 0

Wed, 03 Sep 2025 25.3250 25.3250 25.3250 25.3250 0

Tue, 02 Sep 2025 25.2950 25.2950 25.2950 25.2950 0

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.3000 25.3000 25.3000 25.3000 0

Thu, 28 Aug 2025 25.3200 25.3240 25.3200 25.3240 400

Wed, 27 Aug 2025 25.3250 25.3250 25.3250 25.3250 0

Tue, 26 Aug 2025 25.3050 25.3050 25.3050 25.3050 0

Mon, 25 Aug 2025 25.2940 25.2940 25.2940 25.2940 0

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.3000 25.3000 25.3000 25.3000 0

Thu, 21 Aug 2025 25.2200 25.2200 25.2200 25.2200 0

Wed, 20 Aug 2025 25.2410 25.2410 25.2410 25.2410 0

Tue, 19 Aug 2025 25.2550 25.2550 25.2550 25.2550 0

Mon, 18 Aug 2025 25.2750 25.2750 25.2750 25.2750 0

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.2750 25.2750 25.2750 25.2750 0

Thu, 14 Aug 2025 25.2800 25.2800 25.2800 25.2800 0

Wed, 13 Aug 2025 25.2900 25.2900 25.2900 25.2900 0

Tue, 12 Aug 2025 25.2550 25.2550 25.2550 25.2550 0

Mon, 11 Aug 2025 25.2140 25.2140 25.2140 25.2140 0

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2200 25.2200 25.2200 25.2200 0

Thu, 07 Aug 2025 25.1750 25.1750 25.1750 25.1750 0

Wed, 06 Aug 2025 25.1940 25.1940 25.1940 25.1940 100

Tue, 05 Aug 2025 25.1450 25.1450 25.1450 25.1450 0

Mon, 04 Aug 2025 25.1750 25.1750 25.1750 25.1750 0

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.0960 25.0960 25.0960 25.0960 0

Thu, 31 Jul 2025 25.1270 25.1270 25.1270 25.1270 0

Wed, 30 Jul 2025 25.1460 25.1460 25.1460 25.1460 0

Tue, 29 Jul 2025 25.1700 25.1700 25.1700 25.1700 0

Mon, 28 Jul 2025 25.1300 25.1750 25.1300 25.1750 300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.