PGIM S&P 500 Max Buffer ETF - July PMJL

Open calendar →

PGIM S&P 500 Max Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.0100 · FX 1 USD = 1.280250 SGD · about SGD 34.5796 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 27.01 · 5.3%
27.07526.29025.505 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.0100 27.0100 27.0100 27.0100 107
Weekend
Weekend
26.9600 26.9950 26.9600 26.9950 200
27.0100 27.0100 27.0000 27.0000 400
27.0800 27.0800 27.0650 27.0650 900
27.0350 27.0350 27.0350 27.0350 100
27.0250 27.0250 27.0250 27.0250 100
Weekend
Weekend
27.0100 27.0100 26.9700 26.9950 300
27.0400 27.0400 27.0400 27.0400 100
27.0300 27.0400 27.0100 27.0100 3,100
27.0700 27.0700 27.0700 27.0700 100
27.0750 27.0750 27.0750 27.0750 100
Weekend
Weekend
27.0700 27.0700 27.0700 27.0700 100
27.0600 27.0600 27.0300 27.0300 4,500
27.0450 27.0450 27.0450 27.0450 100
27.0900 27.0900 27.0600 27.0600 500
27.0800 27.0800 27.0250 27.0250 4,300
Weekend
Weekend
26.9800 26.9800 26.9800 26.9800 100
26.9100 26.9200 26.9100 26.9200 400
26.9300 26.9300 26.9300 26.9300 100
26.9200 26.9200 26.9200 26.9200 100
26.9450 26.9450 26.9450 26.9450 100
Weekend
Weekend
26.9700 26.9700 26.9700 26.9700 100
26.9300 26.9300 26.9300 26.9300 100
26.9400 26.9400 26.9400 26.9400 100
26.9750 26.9750 26.9750 26.9750 100
26.9700 26.9700 26.9700 26.9700 100
Weekend
Weekend
26.8750 26.8750 26.8750 26.8750 100
26.8700 26.8700 26.8700 26.8700 100
26.8300 26.8300 26.8000 26.8000 100
26.8200 26.8450 26.8200 26.8450 700
26.8300 26.8800 26.8300 26.8800 200
Weekend
Weekend
26.8900 26.9000 26.8900 26.9000 100
26.8400 26.8400 26.8310 26.8310 600
26.8600 26.8850 26.8600 26.8850 100
26.9000 26.9190 26.9000 26.9190 800
No trading
Weekend
Weekend
26.9200 26.9260 26.9200 26.9260 100
26.9250 26.9500 26.9000 26.9500 300
26.8700 26.8850 26.8700 26.8850 100
26.8500 26.8650 26.8500 26.8650 200
26.8800 26.8900 26.8800 26.8900 100
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
26.9200 26.9200 26.9200 26.9200 1,500
26.8900 26.8900 26.8900 26.8900 100
26.8800 26.8800 26.8800 26.8800 100
26.8750 26.8750 26.8750 26.8750 100
Weekend
Weekend
26.8900 26.8900 26.8900 26.8900 100
26.9200 26.9200 26.8500 26.8760 1,800
26.9000 26.9000 26.8900 26.8930 2,900
26.8700 26.8950 26.8600 26.8950 1,300
26.9700 26.9800 26.9100 26.9250 17,000
Weekend
Weekend
26.9400 26.9400 26.9400 26.9400 400
26.9600 26.9600 26.9300 26.9350 800
26.9400 26.9400 26.9050 26.9050 1,300
26.9300 26.9400 26.8900 26.8900 1,100
26.8950 26.9300 26.8950 26.8950 2,000
Weekend
Weekend
26.8850 26.8860 26.8850 26.8860 200
26.9000 26.9000 26.8600 26.8600 800
26.8900 26.8900 26.8600 26.8800 300
26.8100 26.8650 26.8100 26.8650 200
26.8000 26.8100 26.7850 26.7850 3,300
Weekend
Weekend
26.7200 26.7200 26.6600 26.7160 300
26.6600 26.6900 26.6500 26.6750 700
26.6200 26.6800 26.6000 26.6450 3,600
26.6550 26.6550 26.6300 26.6550 1,400
26.6250 26.6250 26.6250 26.6250 100
Weekend
Weekend
26.6200 26.6200 26.6200 26.6200 100
26.6300 26.6300 26.6000 26.6200 1,800
26.6900 26.7200 26.6900 26.6950 5,000
26.6850 26.6850 26.6850 26.6850 800
26.6500 26.6500 26.6450 26.6450 200
Weekend
Weekend
26.6650 26.6650 26.6650 26.6650 100
26.7400 26.7400 26.7100 26.7100 500
26.7150 26.7600 26.7000 26.7300 5,200
26.7300 26.7300 26.6950 26.7000 2,800
26.7300 26.7300 26.6800 26.6900 6,100
Weekend
Weekend
26.7300 26.7300 26.7000 26.7300 1,700
26.6650 26.7200 26.6600 26.6850 68,300
26.6000 26.6600 26.6000 26.6500 3,600
26.6900 26.6900 26.6800 26.6800 8,100
26.6900 26.6900 26.6900 26.6900 100
Weekend
Weekend
No trading
26.6900 26.6900 26.6380 26.6380 5,000
26.6500 26.6800 26.6200 26.6650 35,900
26.6300 26.6300 26.6100 26.6110 800
26.6300 26.6300 26.6210 26.6210 1,900
Weekend
Weekend
26.6050 26.6050 26.6050 26.6050 100
26.6200 26.6200 26.5950 26.5950 200
26.5920 26.5920 26.5920 26.5920 0
26.6250 26.6250 26.6250 26.6250 0
26.6000 26.6200 26.6000 26.6000 4,000
Weekend
Weekend
No trading
26.5850 26.5850 26.5850 26.5850 100
26.5900 26.5900 26.5900 26.5900 700
26.5850 26.5850 26.5850 26.5850 0
26.5650 26.5650 26.5650 26.5650 0
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 0
26.5500 26.5500 26.5500 26.5500 0
26.5450 26.5450 26.5450 26.5450 0
26.5300 26.5300 26.5300 26.5300 0
26.5360 26.5360 26.5360 26.5360 0
Weekend
Weekend
26.5250 26.5250 26.5250 26.5250 0
26.5360 26.5360 26.5360 26.5360 0
26.5500 26.5500 26.5250 26.5250 900
26.5300 26.5300 26.5300 26.5300 0
26.5210 26.5210 26.5210 26.5210 0
Weekend
Weekend
26.5220 26.5220 26.5220 26.5220 0
26.5120 26.5120 26.5120 26.5120 0
26.5050 26.5050 26.5050 26.5050 0
26.4980 26.4980 26.4980 26.4980 0
No trading
Weekend
Weekend
26.4930 26.4930 26.4930 26.4930 0
26.4770 26.4770 26.4770 26.4770 0
26.4800 26.4800 26.4800 26.4800 0
26.4700 26.4700 26.4700 26.4700 0
26.4300 26.4650 26.4300 26.4650 500
Weekend
Weekend
26.4200 26.4600 26.4200 26.4600 4,800
26.5000 26.5000 26.4650 26.4650 100
26.4450 26.4450 26.4450 26.4450 0
26.4350 26.4350 26.4350 26.4350 100
26.4400 26.4400 26.4400 26.4400 0
Weekend
Weekend
26.4400 26.4400 26.4400 26.4400 0
26.4200 26.4200 26.4200 26.4200 0
26.4100 26.4100 26.4100 26.4100 0
26.3900 26.3900 26.3900 26.3900 0
26.3650 26.3650 26.3650 26.3650 100
Weekend
Weekend
26.3850 26.3850 26.3850 26.3850 0
26.3550 26.3550 26.3550 26.3550 0
26.3000 26.3250 26.3000 26.3250 200
26.3250 26.3250 26.3250 26.3250 0
26.3250 26.3250 26.3250 26.3250 0
Weekend
Weekend
26.3150 26.3150 26.3150 26.3150 100
26.2900 26.2900 26.2900 26.2900 100
26.3050 26.3050 26.3050 26.3050 100
26.2800 26.2800 26.2800 26.2800 100
26.2850 26.2850 26.2850 26.2850 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
26.2500 26.2500 26.2500 26.2500 100
26.2500 26.2500 26.2500 26.2500 100
26.2200 26.2200 26.2200 26.2200 100
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.1350 26.1350 26.1350 26.1350 100
26.1500 26.1500 26.1300 26.1300 18,400
26.0850 26.0850 26.0850 26.0850 100
25.9500 25.9500 25.9370 25.9370 100
25.9370 25.9370 25.9370 25.9370 100
Weekend
Weekend
No trading
25.9060 25.9060 25.9060 25.9060 100
25.8600 25.8920 25.8600 25.8920 100
25.7700 25.8370 25.7700 25.8370 100
25.6530 25.6530 25.6530 25.6530 100
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.7850 25.7850 25.7850 25.7850 100
25.8750 25.8750 25.8750 25.8750 100
25.8500 25.8500 25.8500 25.8500 100
25.8650 25.8650 25.8650 25.8650 100
Weekend
Weekend
25.7900 25.7900 25.7900 25.7900 100
25.8660 25.8660 25.8660 25.8660 100
25.8950 25.8950 25.8950 25.8950 100
25.9600 25.9600 25.9600 25.9600 100
25.9300 25.9300 25.9300 25.9300 100
Weekend
Weekend
25.8690 25.8690 25.8690 25.8690 100
25.8900 25.9250 25.8900 25.9010 300
25.9800 25.9800 25.9650 25.9650 300
25.9800 25.9800 25.9750 25.9750 100
25.9300 25.9860 25.9300 25.9860 100
Weekend
Weekend
25.9380 25.9380 25.9380 25.9380 100
25.9820 25.9820 25.9820 25.9820 100
26.0200 26.0200 26.0200 26.0200 100
25.9850 25.9850 25.9850 25.9850 100
26.0150 26.0150 26.0150 26.0150 100
Weekend
Weekend
26.0110 26.0110 26.0110 26.0110 100
26.0250 26.0250 26.0250 26.0250 100
26.0410 26.0410 26.0410 26.0410 100
26.0000 26.0000 26.0000 26.0000 100
25.9670 25.9670 25.9670 25.9670 0
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
25.9650 25.9650 25.9650 25.9650 0
25.9850 25.9850 25.9850 25.9850 0
25.9400 25.9400 25.9400 25.9400 0
No trading
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.9400 25.9400 25.9400 25.9400 100
25.9950 25.9950 25.9950 25.9950 0
25.9990 25.9990 25.9990 25.9990 0
25.9950 25.9950 25.9950 25.9950 0
Weekend
Weekend
25.9600 25.9600 25.9600 25.9600 0
25.8910 25.8910 25.8910 25.8910 0
25.9300 25.9300 25.9300 25.9300 0
25.9450 25.9450 25.9450 25.9450 0
25.9830 25.9830 25.9830 25.9830 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 0
25.9500 25.9500 25.9500 25.9500 0
25.9130 25.9130 25.9130 25.9130 0
25.9750 25.9750 25.9750 25.9750 0
25.9650 25.9650 25.9650 25.9650 0
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 0
25.9300 25.9300 25.9300 25.9300 0
25.8930 25.8930 25.8930 25.8930 100
25.8600 25.8600 25.8600 25.8600 0
No trading
Weekend
Weekend
25.9390 25.9390 25.9390 25.9390 0
25.9290 25.9290 25.9290 25.9290 0
25.9040 25.9040 25.9040 25.9040 0
25.9290 25.9290 25.9290 25.9290 100
25.9290 25.9290 25.9290 25.9290 0
Weekend
Weekend
25.9180 25.9180 25.9180 25.9180 0
25.9000 25.9000 25.9000 25.9000 0
25.8940 25.8940 25.8940 25.8940 0
25.8930 25.8930 25.8930 25.8930 0
25.8840 25.8840 25.8840 25.8840 0
Weekend
Weekend
25.8490 25.8490 25.8490 25.8490 0
No trading
25.8450 25.8450 25.8450 25.8450 0
25.8640 25.8640 25.8640 25.8640 0
25.8600 25.8600 25.8600 25.8600 0
Weekend
Weekend
25.8680 25.8680 25.8680 25.8680 0
No trading
25.8600 25.8600 25.8600 25.8600 0
25.8400 25.8400 25.8400 25.8400 0
25.8220 25.8220 25.8220 25.8220 0
Weekend
Weekend
25.7950 25.7950 25.7950 25.7950 0
25.7450 25.7450 25.7450 25.7450 0
25.7200 25.7200 25.7200 25.7200 0
25.7410 25.7410 25.7410 25.7410 0
25.7530 25.7530 25.7530 25.7530 0
Weekend
Weekend
25.7450 25.7450 25.7450 25.7450 100
25.7600 25.7600 25.7600 25.7600 0
25.7530 25.7530 25.7530 25.7530 0
25.7350 25.7350 25.7350 25.7350 0
25.7300 25.7300 25.7300 25.7300 0
Weekend
Weekend
25.7400 25.7400 25.7400 25.7400 100
25.7200 25.7200 25.7200 25.7200 0
25.7140 25.7140 25.7140 25.7140 0
25.7000 25.7000 25.7000 25.7000 0
25.6900 25.6900 25.6900 25.6900 0
Weekend
Weekend
25.7010 25.7010 25.7010 25.7010 0
No trading
25.6750 25.6750 25.6750 25.6750 100
25.6370 25.6370 25.6370 25.6370 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.5400 25.5480 25.5400 25.5480 100
25.5050 25.5050 25.5050 25.5050 0
25.5450 25.5450 25.5450 25.5450 100
25.5400 25.5450 25.5400 25.5450 2,200
25.5550 25.5550 25.5550 25.5550 0
Weekend
Weekend
25.5870 25.5870 25.5870 25.5870 0
25.5870 25.5870 25.5870 25.5870 0
25.6400 25.6400 25.6400 25.6400 0
25.6420 25.6420 25.6420 25.6420 0
25.6450 25.6450 25.6450 25.6450 0
Weekend
Weekend
25.5680 25.5680 25.5680 25.5680 0
25.5880 25.5880 25.5880 25.5880 0
25.6220 25.6220 25.6220 25.6220 100
25.6000 25.6000 25.6000 25.6000 0
25.6300 25.6300 25.6300 25.6300 0
Weekend
Weekend
25.6250 25.6250 25.6250 25.6250 0
25.6500 25.6500 25.6250 25.6250 500
25.6400 25.6400 25.6400 25.6400 0
25.6600 25.6600 25.6600 25.6600 0
25.6600 25.6600 25.6600 25.6600 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.