PGIM S&P 500 Max Buffer ETF - June PMJN

Open calendar →

PGIM S&P 500 Max Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.6600 · FX 1 USD = 1.288650 SGD · about SGD 34.3554 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 26.66 · 4.7%
26.77526.09325.412 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.6700 26.6700 26.6600 26.6600 100
26.6400 26.6450 26.6400 26.6450 1,000
26.7100 26.7500 26.7100 26.7250 600
26.7000 26.7300 26.7000 26.7300 200
26.6900 26.7100 26.6900 26.7100 2,100
Weekend
Weekend
26.7700 26.7700 26.6800 26.6850 4,400
26.7500 26.7500 26.7100 26.7400 9,800
26.7500 26.7750 26.7500 26.7750 2,500
26.7300 26.7600 26.7240 26.7300 3,700
26.7000 26.7100 26.7000 26.7100 300
Weekend
Weekend
26.7000 26.7600 26.7000 26.7400 500
26.7200 26.7500 26.7200 26.7250 4,100
26.6600 26.6800 26.6600 26.6800 700
26.7200 26.7300 26.6800 26.6930 48,400
26.7300 26.7500 26.7200 26.7200 3,400
Weekend
Weekend
No trading
26.7000 26.7000 26.6500 26.6500 68,700
26.6600 26.7000 26.6600 26.6800 126,000
26.6600 26.6900 26.6600 26.6650 4,700
26.6100 26.6300 26.5800 26.6260 300
Weekend
Weekend
26.5950 26.5950 26.5400 26.5400 700
26.5700 26.5700 26.5700 26.5700 100
26.6000 26.6070 26.5750 26.5750 1,400
26.6100 26.6200 26.5850 26.5850 1,200
26.6350 26.6500 26.6350 26.6450 2,600
Weekend
Weekend
No trading
26.6800 26.6800 26.6650 26.6650 1,700
26.6900 26.6900 26.6000 26.6000 100
26.7100 26.7100 26.6900 26.6900 200
26.7100 26.7100 26.7100 26.7100 200
Weekend
Weekend
26.6100 26.6350 26.6100 26.6350 100
26.5200 26.6360 26.5200 26.6150 1,200
26.6000 26.6000 26.5200 26.5200 900
26.6300 26.6300 26.5300 26.5850 400
26.6300 26.6300 26.6100 26.6100 4,000
Weekend
Weekend
26.7500 26.7500 26.6100 26.6300 11,300
26.7100 26.7500 26.7100 26.7450 4,800
26.7200 26.7300 26.7100 26.7150 5,200
26.7200 26.7600 26.7200 26.7450 15,400
26.7200 26.7700 26.7150 26.7350 48,000
Weekend
Weekend
26.7300 26.7300 26.7150 26.7150 10,000
26.7200 26.7200 26.7150 26.7150 200
26.7050 26.7050 26.7050 26.7050 100
26.7070 26.7070 26.7070 26.7070 0
No trading
Weekend
Weekend
26.7050 26.7050 26.7050 26.7050 100
26.6810 26.6810 26.6810 26.6810 0
26.6800 26.6800 26.6800 26.6800 0
26.6800 26.6800 26.6800 26.6800 100
26.6900 26.6900 26.6900 26.6900 0
Weekend
Weekend
26.6710 26.6710 26.6710 26.6710 100
26.6720 26.6720 26.6720 26.6720 0
26.6610 26.6610 26.6610 26.6610 0
26.6600 26.6600 26.6600 26.6600 100
26.6590 26.6590 26.6590 26.6590 100
Weekend
Weekend
26.6510 26.6510 26.6510 26.6510 0
26.6550 26.6550 26.6550 26.6550 0
26.6500 26.6500 26.6500 26.6500 0
26.6450 26.6450 26.6450 26.6450 0
26.6400 26.6400 26.6400 26.6400 100
Weekend
Weekend
26.6150 26.6150 26.6150 26.6150 0
26.6050 26.6050 26.6050 26.6050 0
26.5930 26.5930 26.5930 26.5930 0
26.5950 26.5950 26.5950 26.5950 0
26.5910 26.5910 26.5910 26.5910 100
Weekend
Weekend
26.5790 26.5790 26.5790 26.5790 100
26.5600 26.5650 26.5600 26.5650 100
26.5400 26.5850 26.5400 26.5850 300
26.5650 26.5650 26.5650 26.5650 100
26.5900 26.5900 26.5700 26.5700 300
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 100
26.5450 26.5450 26.5450 26.5450 100
26.5400 26.5400 26.5400 26.5400 100
26.5000 26.5200 26.5000 26.5200 1,800
26.4950 26.4950 26.4950 26.4950 100
Weekend
Weekend
26.4650 26.4650 26.4650 26.4650 100
26.4400 26.4550 26.4400 26.4550 100
26.4250 26.4250 26.4250 26.4250 100
26.2950 26.2950 26.2950 26.2950 100
26.3010 26.3010 26.3010 26.3010 100
Weekend
Weekend
No trading
26.2700 26.2700 26.2700 26.2700 100
26.2510 26.2510 26.2510 26.2510 100
26.1950 26.1950 26.1950 26.1950 100
26.0270 26.0270 26.0270 26.0270 100
Weekend
Weekend
26.0350 26.0350 26.0350 26.0350 100
26.1400 26.1400 26.1400 26.1400 100
26.2310 26.2310 26.2310 26.2310 100
26.1960 26.1960 26.1960 26.1960 100
26.2230 26.2230 26.2230 26.2230 100
Weekend
Weekend
26.1440 26.1440 26.1440 26.1440 100
26.2230 26.2230 26.2230 26.2230 100
26.2310 26.2310 26.2310 26.2310 100
26.2910 26.2910 26.2910 26.2910 100
26.2690 26.2690 26.2690 26.2690 100
Weekend
Weekend
26.2020 26.2020 26.2020 26.2020 100
26.2220 26.2220 26.2220 26.2220 100
26.3000 26.3000 26.2860 26.2860 300
26.2790 26.2790 26.2790 26.2790 100
26.2890 26.2890 26.2890 26.2890 100
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 100
26.2990 26.2990 26.2990 26.2990 100
26.3200 26.3200 26.3200 26.3200 100
26.2830 26.2830 26.2830 26.2830 100
26.3160 26.3160 26.3160 26.3160 100
Weekend
Weekend
26.3110 26.3110 26.3110 26.3110 100
26.3210 26.3210 26.3210 26.3210 100
26.3300 26.3300 26.3300 26.3300 100
26.3000 26.3000 26.3000 26.3000 100
26.2590 26.2590 26.2590 26.2590 0
Weekend
Weekend
26.2950 26.2950 26.2950 26.2950 0
26.2640 26.2640 26.2640 26.2640 0
26.2750 26.2750 26.2750 26.2750 100
26.2550 26.2550 26.2550 26.2550 100
No trading
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 0
26.2500 26.2500 26.2310 26.2310 100
26.2750 26.2750 26.2750 26.2750 100
26.2750 26.2750 26.2750 26.2750 0
26.2750 26.2750 26.2750 26.2750 0
Weekend
Weekend
26.2610 26.2610 26.2610 26.2610 100
26.1850 26.1850 26.1850 26.1850 0
26.2200 26.2200 26.2200 26.2200 100
26.2350 26.2350 26.2350 26.2350 100
26.2800 26.2800 26.2500 26.2500 100
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 100
26.2310 26.2310 26.2310 26.2310 100
26.2330 26.2330 26.2330 26.2330 100
26.2260 26.2260 26.2260 26.2260 0
26.2150 26.2150 26.2150 26.2150 0
Weekend
Weekend
26.2010 26.2010 26.2010 26.2010 0
26.2100 26.2100 26.2100 26.2100 0
26.1710 26.1710 26.1710 26.1710 100
26.1400 26.1400 26.1400 26.1400 0
No trading
Weekend
Weekend
26.1860 26.1860 26.1860 26.1860 100
26.1790 26.1790 26.1790 26.1790 100
26.1670 26.1670 26.1670 26.1670 100
26.1780 26.1780 26.1780 26.1780 100
26.1880 26.1880 26.1880 26.1880 100
Weekend
Weekend
26.1810 26.1810 26.1810 26.1810 100
26.1560 26.1560 26.1560 26.1560 100
26.1510 26.1510 26.1510 26.1510 100
26.1580 26.1580 26.1580 26.1580 100
26.1370 26.1370 26.1370 26.1370 0
Weekend
Weekend
26.1160 26.1160 26.1160 26.1160 100
No trading
26.1060 26.1060 26.1060 26.1060 0
26.1200 26.1200 26.1160 26.1160 300
26.1160 26.1160 26.1160 26.1160 100
Weekend
Weekend
26.1180 26.1180 26.1180 26.1180 0
No trading
26.1070 26.1070 26.1070 26.1070 0
26.0960 26.0960 26.0960 26.0960 0
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.0550 26.0550 26.0550 26.0550 0
26.0260 26.0260 26.0260 26.0260 0
25.9950 25.9950 25.9950 25.9950 0
26.0230 26.0230 26.0230 26.0230 0
26.0250 26.0250 26.0250 26.0250 100
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 0
26.0320 26.0320 26.0320 26.0320 0
26.0080 26.0080 26.0080 26.0080 0
25.9850 25.9850 25.9850 25.9850 100
25.9790 25.9790 25.9790 25.9790 0
Weekend
Weekend
25.9850 25.9850 25.9850 25.9850 100
25.9750 25.9750 25.9750 25.9750 0
25.9660 25.9660 25.9660 25.9660 0
25.9520 25.9520 25.9520 25.9520 0
25.9500 25.9500 25.9500 25.9500 0
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 0
No trading
25.9260 25.9260 25.9260 25.9260 0
25.9030 25.9030 25.9030 25.9030 0
25.8670 25.8670 25.8670 25.8670 0
Weekend
Weekend
25.8050 25.8050 25.8050 25.8050 0
25.7620 25.7620 25.7620 25.7620 0
25.8050 25.8050 25.8050 25.8050 0
25.7950 25.7950 25.7950 25.7950 100
25.8220 25.8220 25.8220 25.8220 0
Weekend
Weekend
25.8560 25.8560 25.8560 25.8560 100
25.8450 25.8450 25.8450 25.8450 0
25.8950 25.8950 25.8950 25.8950 0
25.8960 25.8960 25.8960 25.8960 100
25.8940 25.8940 25.8940 25.8940 0
Weekend
Weekend
25.8410 25.8410 25.8410 25.8410 0
25.8350 25.8350 25.8350 25.8350 0
25.8620 25.8620 25.8620 25.8620 0
25.8550 25.8550 25.8550 25.8550 0
25.8800 25.8800 25.8800 25.8800 0
Weekend
Weekend
25.8770 25.8770 25.8770 25.8770 0
25.8660 25.8660 25.8660 25.8660 0
25.8880 25.8880 25.8880 25.8880 100
25.9050 25.9050 25.9050 25.9050 100
25.9050 25.9050 25.9050 25.9050 0
Weekend
Weekend
25.8830 25.8830 25.8830 25.8830 0
25.8500 25.8500 25.8500 25.8500 0
25.8320 25.8320 25.8320 25.8320 0
25.8520 25.8520 25.8520 25.8520 0
25.8450 25.8450 25.8450 25.8450 0
Weekend
Weekend
25.8050 25.8050 25.8050 25.8050 100
25.7750 25.7750 25.7750 25.7750 100
25.7900 25.7900 25.7900 25.7900 100
25.7950 25.7950 25.7950 25.7950 100
25.7910 25.7910 25.7910 25.7910 0
Weekend
Weekend
25.7350 25.7350 25.7350 25.7350 0
25.8100 25.8100 25.8100 25.8100 100
25.8100 25.8100 25.8100 25.8100 0
25.8050 25.8050 25.8050 25.8050 0
25.8100 25.8100 25.8100 25.8100 0
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 0
25.7940 25.7940 25.7940 25.7940 100
25.7950 25.7950 25.7950 25.7950 100
25.7800 25.7800 25.7800 25.7800 0
25.7700 25.7700 25.7700 25.7700 100
Weekend
Weekend
25.7800 25.7800 25.7550 25.7550 100
25.7250 25.7250 25.7250 25.7250 0
25.7440 25.7440 25.7440 25.7440 0
25.7630 25.7630 25.7550 25.7550 100
25.7650 25.7650 25.7650 25.7650 0
Weekend
Weekend
25.7550 25.7550 25.7550 25.7550 0
25.7250 25.7250 25.7250 25.7250 100
25.7200 25.7200 25.7200 25.7200 0
25.7200 25.7200 25.7200 25.7200 0
25.7240 25.7240 25.7240 25.7240 0
Weekend
Weekend
25.7140 25.7140 25.7140 25.7140 100
25.7140 25.7140 25.7140 25.7140 0
25.6850 25.6850 25.6850 25.6850 100
25.6710 25.6710 25.6710 25.6710 0
25.6650 25.6650 25.6650 25.6650 0
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6390 25.6390 25.6390 25.6390 0
25.6050 25.6050 25.6050 25.6050 0
25.5600 25.5780 25.5600 25.5780 2,300
No trading
Weekend
Weekend
25.5950 25.5950 25.5950 25.5950 0
25.6050 25.6050 25.6050 25.6050 0
25.6050 25.6050 25.6050 25.6050 0
25.5900 25.5900 25.5900 25.5900 100
25.5740 25.5740 25.5740 25.5740 0
Weekend
Weekend
25.5750 25.5750 25.5750 25.5750 0
25.5130 25.5130 25.5130 25.5130 100
25.5360 25.5360 25.5360 25.5360 0
25.5410 25.5410 25.5410 25.5410 0
25.5550 25.5550 25.5550 25.5550 0
Weekend
Weekend
25.5300 25.5540 25.5300 25.5540 1,300
25.5650 25.5650 25.5650 25.5650 0
25.5700 25.5700 25.5700 25.5700 0
25.5450 25.5450 25.5450 25.5450 0
25.5080 25.5080 25.5080 25.5080 100
Weekend
Weekend
25.5170 25.5170 25.5170 25.5170 0
25.4830 25.4830 25.4830 25.4830 0
25.4850 25.4850 25.4850 25.4850 0
25.4530 25.4530 25.4530 25.4530 0
25.4750 25.4750 25.4750 25.4750 100
Weekend
Weekend
25.4120 25.4120 25.4120 25.4120 0
25.4260 25.4260 25.4260 25.4260 0
25.4430 25.4430 25.4430 25.4430 0
25.4600 25.4600 25.4600 25.4600 100
25.4600 25.4600 25.4600 25.4600 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.