PGIM S&P 500 Max Buffer ETF - March PMMR

Open calendar →

PGIM S&P 500 Max Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.5600 · FX 1 USD = 1.280870 SGD · about SGD 35.3008 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.13 → 27.56 · 5.5%
27.57026.77825.986 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.5300 27.5600 27.5600 27.5600 6
27.5600 27.5600 27.5600 27.5600 100
Weekend
Weekend
27.5400 27.5400 27.5400 27.5400 100
27.5400 27.5400 27.5400 27.5400 100
27.5700 27.5700 27.5700 27.5700 100
27.5600 27.5600 27.5600 27.5600 100
27.5550 27.5550 27.5550 27.5550 100
Weekend
Weekend
27.5300 27.5300 27.5300 27.5300 100
27.5550 27.5550 27.5550 27.5550 100
27.5350 27.5350 27.5350 27.5350 100
27.5650 27.5650 27.5650 27.5650 100
27.5600 27.5600 27.5600 27.5600 100
Weekend
Weekend
27.5550 27.5550 27.5550 27.5550 100
27.5000 27.5300 27.5000 27.5300 200
27.5370 27.5370 27.5370 27.5370 100
27.5350 27.5350 27.5350 27.5350 100
27.5250 27.5250 27.5250 27.5250 100
Weekend
Weekend
27.4950 27.4950 27.4950 27.4950 100
27.4300 27.4680 27.4300 27.4680 400
27.4800 27.4800 27.4800 27.4800 100
27.4650 27.4650 27.4650 27.4650 100
27.4700 27.4700 27.4700 27.4700 100
Weekend
Weekend
27.4700 27.4700 27.4700 27.4700 100
27.4100 27.4500 27.4100 27.4500 200
27.4300 27.4550 27.4300 27.4550 400
27.4750 27.4750 27.4750 27.4750 100
27.4600 27.4600 27.4600 27.4600 100
Weekend
Weekend
27.4120 27.4120 27.4120 27.4120 100
27.4050 27.4050 27.4050 27.4050 100
27.3600 27.3600 27.3600 27.3600 100
27.3850 27.3850 27.3850 27.3850 100
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
27.4050 27.4050 27.4050 27.4050 100
27.3500 27.3500 27.3500 27.3500 100
27.3900 27.3900 27.3900 27.3900 100
27.4050 27.4050 27.4050 27.4050 100
No trading
Weekend
Weekend
27.4010 27.4010 27.4010 27.4010 100
27.4100 27.4100 27.4100 27.4100 100
27.3750 27.3750 27.3750 27.3750 100
27.3650 27.3650 27.3650 27.3650 100
27.3750 27.3750 27.3750 27.3750 100
Weekend
Weekend
27.3900 27.3900 27.3900 27.3900 100
27.3800 27.3800 27.3800 27.3800 100
27.3600 27.3600 27.3600 27.3600 100
27.3550 27.3550 27.3550 27.3550 100
27.3450 27.3450 27.3450 27.3450 100
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 100
27.3150 27.3150 27.3150 27.3150 100
27.3310 27.3310 27.3310 27.3310 100
27.3300 27.3300 27.3300 27.3300 100
27.3450 27.3450 27.3450 27.3450 100
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 100
27.3400 27.3400 27.3400 27.3400 100
27.3250 27.3250 27.3250 27.3250 100
27.3150 27.3150 27.3150 27.3150 100
27.3150 27.3150 27.3150 27.3150 100
Weekend
Weekend
27.3110 27.3110 27.3110 27.3110 100
27.2950 27.2950 27.2950 27.2950 100
27.2950 27.2950 27.2950 27.2950 100
27.2800 27.2800 27.2800 27.2800 100
27.2400 27.2400 27.2400 27.2400 100
Weekend
Weekend
27.2100 27.2100 27.2100 27.2100 100
27.1650 27.1650 27.1650 27.1650 100
27.1250 27.1250 27.1250 27.1250 100
27.1450 27.1450 27.1450 27.1450 100
27.1400 27.1400 27.1400 27.1400 100
Weekend
Weekend
27.1300 27.1300 27.1300 27.1300 100
27.1150 27.1150 27.1150 27.1150 100
27.1600 27.1600 27.1600 27.1600 100
27.1500 27.1500 27.1500 27.1500 100
27.1400 27.1400 27.1400 27.1400 100
Weekend
Weekend
27.1400 27.1400 27.1400 27.1400 100
27.1300 27.1550 27.1300 27.1550 300
27.1650 27.1650 27.1650 27.1650 100
27.1550 27.1550 27.1550 27.1550 100
27.1100 27.1250 27.1100 27.1250 300
Weekend
Weekend
27.1400 27.1400 27.1400 27.1400 100
27.1300 27.1300 27.1300 27.1300 100
27.0950 27.0950 27.0950 27.0950 100
27.1000 27.1000 27.1000 27.1000 100
27.1200 27.1200 27.1200 27.1200 100
Weekend
Weekend
No trading
27.0950 27.0950 27.0950 27.0950 100
27.0700 27.0700 27.0700 27.0700 100
27.0600 27.0600 27.0600 27.0600 100
27.0360 27.0360 27.0360 27.0360 100
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 700
27.0100 27.0100 27.0100 27.0100 100
27.0100 27.0110 27.0100 27.0110 300
27.0100 27.0250 27.0000 27.0250 700
27.0400 27.0450 27.0400 27.0450 300
Weekend
Weekend
No trading
27.0550 27.0550 27.0550 27.0550 0
27.0500 27.0500 27.0400 27.0400 600
27.0600 27.1350 27.0600 27.1350 800
27.0700 27.0800 27.0700 27.0800 500
Weekend
Weekend
27.0500 27.0500 27.0300 27.0300 100
26.9700 27.0200 26.9700 27.0200 100
26.9800 26.9800 26.9600 26.9600 300
27.0200 27.0200 26.9900 26.9900 100
27.0000 27.0200 27.0000 27.0020 500
Weekend
Weekend
27.0200 27.0400 27.0000 27.0000 1,000
27.0650 27.0650 27.0650 27.0650 0
27.0500 27.0500 27.0500 27.0500 0
27.0600 27.0600 27.0600 27.0600 0
27.0300 27.0700 27.0300 27.0550 17,500
Weekend
Weekend
27.0520 27.0520 27.0520 27.0520 0
27.0350 27.0350 27.0350 27.0350 0
27.0200 27.0200 27.0200 27.0200 0
27.0000 27.0400 27.0000 27.0170 600
No trading
Weekend
Weekend
26.9960 26.9960 26.9960 26.9960 0
26.9820 26.9820 26.9820 26.9820 0
26.9900 26.9900 26.9750 26.9750 100
26.9600 26.9650 26.9600 26.9650 100
26.9500 27.0000 26.9500 26.9750 200
Weekend
Weekend
26.9750 26.9750 26.9750 26.9750 0
26.9950 26.9950 26.9950 26.9950 0
26.9750 26.9750 26.9750 26.9750 300
26.9600 26.9600 26.9600 26.9600 0
27.0100 27.0100 26.9400 26.9700 600
Weekend
Weekend
26.9400 26.9700 26.9400 26.9700 100
26.9500 26.9500 26.9500 26.9500 0
26.9200 26.9500 26.9200 26.9500 600
26.9100 26.9100 26.9100 26.9100 0
26.9200 26.9200 26.8600 26.8750 1,100
Weekend
Weekend
26.9300 26.9300 26.9100 26.9100 100
26.8850 26.8850 26.8850 26.8850 0
26.8400 26.8400 26.8400 26.8400 0
26.8450 26.8450 26.8450 26.8450 0
26.8550 26.8550 26.8550 26.8550 0
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 300
26.8000 26.8500 26.7800 26.8250 2,200
26.8400 26.8400 26.8400 26.8400 100
26.8400 26.8400 26.8000 26.8100 1,700
26.8250 26.8250 26.8250 26.8250 100
Weekend
Weekend
26.8350 26.8350 26.8350 26.8350 100
26.8000 26.8000 26.7750 26.7750 100
26.7600 26.7600 26.7600 26.7600 100
26.7400 26.7450 26.7400 26.7450 300
26.7000 26.7000 26.6900 26.6900 100
Weekend
Weekend
26.6600 26.6600 26.6600 26.6600 100
26.6500 26.6550 26.6500 26.6550 100
26.6250 26.6250 26.6250 26.6250 100
26.4800 26.5300 26.4800 26.5200 200
26.5150 26.5150 26.5150 26.5150 100
Weekend
Weekend
No trading
26.5000 26.5000 26.5000 26.5000 100
26.4950 26.4950 26.4950 26.4950 100
26.4460 26.4460 26.4460 26.4460 100
26.3300 26.3800 26.3300 26.3550 200
Weekend
Weekend
26.3400 26.3400 26.3400 26.3400 100
26.4000 26.4000 26.4000 26.4000 100
26.4850 26.5100 26.4800 26.4800 1,100
26.4700 26.4800 26.4500 26.4500 2,200
26.5000 26.5300 26.4750 26.4750 5,100
Weekend
Weekend
26.4550 26.4550 26.4100 26.4180 3,500
26.4800 26.4870 26.4800 26.4870 200
26.5700 26.5800 26.5100 26.5150 2,200
26.6000 26.6100 26.5300 26.5570 3,400
26.5450 26.5450 26.5450 26.5450 100
Weekend
Weekend
26.5400 26.5500 26.4800 26.5150 3,200
26.5600 26.5600 26.5260 26.5260 2,200
26.6100 26.6100 26.5600 26.5800 2,500
26.6400 26.6600 26.5800 26.5930 3,300
26.5500 26.6070 26.5100 26.6070 6,300
Weekend
Weekend
26.6200 26.6200 26.6200 26.6200 200
26.6100 26.6300 26.5850 26.6050 15,500
26.6400 26.7100 26.6240 26.6240 22,000
26.5900 26.6600 26.5900 26.6100 12,500
26.6500 26.7000 26.6450 26.6800 41,700
Weekend
Weekend
26.6700 26.6700 26.6500 26.6500 9,700
26.6400 26.6400 26.6400 26.6400 100
26.6700 26.6700 26.6300 26.6300 700
26.6300 26.6300 26.6300 26.6300 100
26.6250 26.6250 26.6250 26.6250 0
Weekend
Weekend
26.6200 26.6200 26.6200 26.6200 100
26.6000 26.6000 26.6000 26.6000 0
26.6050 26.6050 26.6050 26.6050 0
26.5760 26.5760 26.5760 26.5760 0
No trading
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 0
26.5550 26.5550 26.5550 26.5550 0
26.5750 26.5750 26.5750 26.5750 0
26.5750 26.5750 26.5750 26.5750 0
26.5750 26.5750 26.5750 26.5750 100
Weekend
Weekend
26.5460 26.5460 26.5460 26.5460 0
26.4910 26.4910 26.4910 26.4910 0
26.5150 26.5150 26.5150 26.5150 0
26.5300 26.5300 26.5300 26.5300 0
26.5350 26.5350 26.5350 26.5350 0
Weekend
Weekend
26.5130 26.5130 26.5130 26.5130 0
26.5150 26.5150 26.5150 26.5150 100
26.4510 26.4510 26.4510 26.4510 100
26.5050 26.5050 26.5050 26.5050 0
26.5050 26.5050 26.5050 26.5050 0
Weekend
Weekend
26.4850 26.4850 26.4850 26.4850 0
26.4900 26.4900 26.4900 26.4900 0
26.4430 26.4430 26.4430 26.4430 100
26.4200 26.4200 26.4200 26.4200 0
No trading
Weekend
Weekend
26.4650 26.4650 26.4650 26.4650 0
26.4550 26.4550 26.4550 26.4550 0
26.4340 26.4340 26.4340 26.4340 100
26.4490 26.4490 26.4490 26.4490 0
26.4540 26.4540 26.4540 26.4540 0
Weekend
Weekend
26.4440 26.4440 26.4440 26.4440 0
26.4300 26.4300 26.4300 26.4300 0
26.4250 26.4250 26.4250 26.4250 0
26.4290 26.4290 26.4290 26.4290 100
26.4150 26.4150 26.4150 26.4150 0
Weekend
Weekend
26.3910 26.3910 26.3910 26.3910 0
No trading
26.3850 26.3850 26.3850 26.3850 0
26.3950 26.3950 26.3950 26.3950 0
26.3850 26.3850 26.3850 26.3850 0
Weekend
Weekend
26.3840 26.3840 26.3840 26.3840 0
No trading
26.3740 26.3740 26.3740 26.3740 0
26.3660 26.3660 26.3660 26.3660 100
26.3500 26.3500 26.3500 26.3500 0
Weekend
Weekend
26.3200 26.3200 26.3200 26.3200 0
26.2910 26.2910 26.2910 26.2910 100
26.2530 26.2530 26.2530 26.2530 0
26.2750 26.2750 26.2750 26.2750 0
26.2820 26.2820 26.2820 26.2820 100
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 0
26.2850 26.2850 26.2850 26.2850 0
26.2640 26.2640 26.2640 26.2640 0
26.2490 26.2490 26.2490 26.2490 0
26.2450 26.2450 26.2450 26.2450 100
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 100
26.2300 26.2300 26.2300 26.2300 0
26.2200 26.2200 26.2200 26.2200 0
26.2100 26.2100 26.2100 26.2100 100
26.2000 26.2000 26.2000 26.2000 0
Weekend
Weekend
26.2050 26.2050 26.2050 26.2050 0
No trading
26.1850 26.1850 26.1850 26.1850 0
26.1300 26.1500 26.1300 26.1500 100
26.1000 26.1160 26.1000 26.1160 300
Weekend
Weekend
26.0100 26.0380 26.0100 26.0380 100
26.0300 26.0300 25.9860 25.9860 100
26.0400 26.0400 26.0400 26.0400 0
26.0300 26.0350 26.0300 26.0350 100
26.0750 26.0750 26.0750 26.0750 0
Weekend
Weekend
26.1040 26.1040 26.1040 26.1040 200
26.0960 26.0960 26.0960 26.0960 100
26.1500 26.1500 26.1500 26.1500 0
25.9000 26.1490 25.9000 26.1490 100
26.1450 26.1450 26.1450 26.1450 0
Weekend
Weekend
26.0300 26.0700 26.0300 26.0700 400
26.0820 26.0820 26.0820 26.0820 0
26.1140 26.1140 26.1140 26.1140 0
26.1200 26.1200 26.0900 26.0900 400
26.1200 26.1200 26.1200 26.1200 0
Weekend
Weekend
26.1300 26.1300 26.1160 26.1160 500
26.1050 26.1050 26.1050 26.1050 0
26.1200 26.1200 26.1200 26.1200 100
26.1350 26.1350 26.1350 26.1350 0
26.1300 26.1300 26.1300 26.1300 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.