PGIM S&P 500 Max Buffer ETF - May PMMY

Open calendar →

PGIM S&P 500 Max Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.1900 · FX 1 USD = 1.280600 SGD · about SGD 34.8195 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.98 → 27.19 · 4.7%
27.24026.57525.911 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.1710 27.1900 27.1900 27.1900 7
Weekend
Weekend
27.1900 27.1900 27.1900 27.1900 100
27.1950 27.1950 27.1950 27.1950 100
27.2350 27.2350 27.2350 27.2350 100
27.2200 27.2200 27.2200 27.2200 100
27.1710 27.2100 27.1710 27.2100 300
Weekend
Weekend
27.1900 27.1900 27.1750 27.1750 100
27.2200 27.2200 27.2200 27.2200 100
27.1850 27.1850 27.1850 27.1850 100
27.2400 27.2400 27.2400 27.2400 100
27.2250 27.2250 27.2250 27.2250 100
Weekend
Weekend
27.2100 27.2250 27.2100 27.2250 3,100
27.1950 27.1950 27.1950 27.1950 100
27.2050 27.2050 27.2050 27.2050 100
27.2150 27.2150 27.2150 27.2150 100
27.1850 27.1850 27.1850 27.1850 100
Weekend
Weekend
27.1600 27.1600 27.1600 27.1600 100
27.0900 27.1300 27.0700 27.1300 5,600
27.1330 27.1330 27.1330 27.1330 100
27.1150 27.1150 27.1150 27.1150 100
27.1300 27.1300 27.1300 27.1300 100
Weekend
Weekend
27.1450 27.1450 27.1450 27.1450 100
27.1150 27.1150 27.1150 27.1150 100
27.1150 27.1150 27.1150 27.1150 100
27.1450 27.1450 27.1450 27.1450 100
27.1250 27.1250 27.1250 27.1250 100
Weekend
Weekend
27.0650 27.0650 27.0650 27.0650 100
27.0550 27.0550 27.0550 27.0550 100
26.9950 26.9950 26.9950 26.9950 100
27.0300 27.0300 27.0300 27.0300 100
27.0550 27.0550 27.0550 27.0550 100
Weekend
Weekend
27.0650 27.0650 27.0650 27.0650 100
27.0250 27.0250 27.0250 27.0250 100
27.0550 27.0550 27.0550 27.0550 100
27.0800 27.0800 27.0800 27.0800 100
No trading
Weekend
Weekend
27.0950 27.0950 27.0950 27.0950 100
27.1000 27.1000 27.1000 27.1000 100
27.0550 27.0550 27.0550 27.0550 100
27.0300 27.0300 27.0300 27.0300 100
27.0200 27.0500 27.0150 27.0500 500
Weekend
Weekend
27.0700 27.0700 27.0700 27.0700 100
27.0600 27.0600 27.0600 27.0600 100
27.0400 27.0400 27.0400 27.0400 100
27.0350 27.0350 27.0350 27.0350 100
27.0250 27.0250 27.0250 27.0250 100
Weekend
Weekend
27.0300 27.0300 27.0300 27.0300 100
27.0210 27.0210 27.0210 27.0210 100
27.0200 27.0350 27.0200 27.0350 400
27.0250 27.0250 27.0250 27.0250 100
27.0450 27.0450 27.0450 27.0450 100
Weekend
Weekend
27.0900 27.0900 27.0550 27.0550 300
27.0450 27.0450 27.0450 27.0450 100
27.0250 27.0250 27.0250 27.0250 100
27.0150 27.0150 27.0150 27.0150 100
27.0150 27.0150 27.0150 27.0150 100
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.9900 26.9900 26.9900 26.9900 100
27.0000 27.0000 27.0000 27.0000 100
26.9850 26.9850 26.9850 26.9850 100
26.9150 26.9150 26.9150 26.9150 100
Weekend
Weekend
26.8800 26.8800 26.8800 26.8800 100
26.8350 26.8350 26.8350 26.8350 100
26.7680 26.7680 26.7680 26.7680 100
26.8250 26.8250 26.8250 26.8250 100
26.7950 26.7950 26.7950 26.7950 100
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 100
26.7750 26.7750 26.7750 26.7750 100
26.8350 26.8350 26.8350 26.8350 100
26.8350 26.8350 26.8350 26.8350 100
26.8150 26.8150 26.8150 26.8150 100
Weekend
Weekend
26.8050 26.8050 26.8050 26.8050 100
26.8500 26.8500 26.8500 26.8500 100
26.8800 26.8800 26.8650 26.8650 3,000
26.8400 26.8400 26.8400 26.8400 100
26.8700 26.8700 26.8150 26.8150 400
Weekend
Weekend
26.8350 26.8350 26.8350 26.8350 100
26.8250 26.8250 26.8250 26.8250 100
26.7800 26.7800 26.7800 26.7800 100
26.7950 26.7950 26.7950 26.7950 100
26.8150 26.8150 26.8150 26.8150 100
Weekend
Weekend
No trading
26.7700 26.7700 26.7700 26.7700 100
26.7400 26.7700 26.7400 26.7650 1,900
26.7700 26.7700 26.7700 26.7700 100
26.7350 26.7350 26.7350 26.7350 100
Weekend
Weekend
26.6940 26.6940 26.6940 26.6940 100
26.6850 26.6850 26.6850 26.6850 0
26.6950 26.6950 26.6950 26.6950 0
26.7000 26.7000 26.7000 26.7000 0
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
No trading
26.7570 26.7570 26.7570 26.7570 100
26.7150 26.7150 26.7150 26.7150 0
26.7900 26.7900 26.7900 26.7900 0
26.7950 26.7950 26.7950 26.7950 0
Weekend
Weekend
26.7350 26.7350 26.7350 26.7350 0
26.7150 26.7150 26.7150 26.7150 0
26.7100 26.7100 26.6350 26.6350 100
26.6930 26.6930 26.6930 26.6930 100
26.7500 26.7500 26.7100 26.7100 200
Weekend
Weekend
26.7100 26.7600 26.7050 26.7050 300
26.7700 26.8100 26.7700 26.7950 800
26.7800 26.7800 26.7800 26.7800 0
26.7900 26.7900 26.7900 26.7900 0
26.8000 26.8000 26.7850 26.7850 100
Weekend
Weekend
26.8000 26.8000 26.7800 26.7800 7,500
26.7900 26.7900 26.7750 26.7750 700
26.7600 26.7600 26.7550 26.7550 200
26.7600 26.7700 26.7450 26.7450 3,100
No trading
Weekend
Weekend
26.7150 26.7500 26.7150 26.7230 7,000
26.7000 26.7200 26.7000 26.7010 7,900
26.6950 26.6950 26.6900 26.6900 400
26.6700 26.6900 26.6600 26.6600 400
26.6800 26.6800 26.6800 26.6800 0
Weekend
Weekend
26.6850 26.7090 26.6850 26.6850 2,400
26.7650 26.7700 26.7150 26.7150 6,900
26.6900 26.7000 26.6900 26.7000 500
26.6700 26.6800 26.6700 26.6800 9,400
26.7100 26.7100 26.6800 26.6800 100
Weekend
Weekend
26.7100 26.7100 26.6800 26.6800 3,100
26.6800 26.7000 26.6400 26.6400 9,500
26.6800 26.6800 26.6600 26.6600 800
26.6400 26.6400 26.6100 26.6100 2,500
26.6300 26.6300 26.5550 26.5700 22,300
Weekend
Weekend
26.6200 26.6500 26.5900 26.6400 62,100
26.6200 26.6200 26.6050 26.6050 300
26.6050 26.6050 26.6050 26.6050 0
26.5950 26.5950 26.5950 26.5950 0
26.6000 26.6000 26.5900 26.5900 400
Weekend
Weekend
26.5900 26.5900 26.5900 26.5900 100
26.5800 26.5800 26.5800 26.5800 100
26.5790 26.5790 26.5790 26.5790 100
26.5750 26.5750 26.5750 26.5750 100
26.5700 26.5700 26.5700 26.5700 100
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 100
26.5600 26.5600 26.5600 26.5600 100
26.5600 26.5600 26.5600 26.5600 100
26.5550 26.5550 26.5550 26.5550 100
26.5500 26.5500 26.5500 26.5500 100
Weekend
Weekend
26.5450 26.5450 26.5450 26.5450 100
26.5300 26.5300 26.5300 26.5300 100
26.5300 26.5300 26.5300 26.5300 100
26.4820 26.4820 26.4820 26.4820 100
26.4900 26.4900 26.4900 26.4900 100
Weekend
Weekend
No trading
26.4700 26.4700 26.4700 26.4700 100
26.4300 26.4550 26.4300 26.4550 900
26.4090 26.4090 26.4090 26.4090 100
26.3400 26.3400 26.3400 26.3400 100
Weekend
Weekend
26.3210 26.3210 26.3210 26.3210 100
26.3800 26.3800 26.3800 26.3800 100
26.4150 26.4150 26.4150 26.4150 100
26.3950 26.3950 26.3950 26.3950 100
26.4000 26.4000 26.4000 26.4000 100
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 100
26.3850 26.3850 26.3850 26.3850 100
26.3950 26.3950 26.3950 26.3950 100
26.4150 26.4150 26.4150 26.4150 100
26.4050 26.4050 26.4050 26.4050 100
Weekend
Weekend
26.3650 26.3650 26.3650 26.3650 100
26.3690 26.3690 26.3690 26.3690 100
26.4000 26.4130 26.3900 26.3900 300
26.3860 26.3860 26.3860 26.3860 100
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
26.3550 26.3550 26.3550 26.3550 100
26.3750 26.3750 26.3750 26.3750 100
26.3950 26.3950 26.3950 26.3950 100
26.3750 26.3750 26.3750 26.3750 100
26.3860 26.3860 26.3860 26.3860 100
Weekend
Weekend
26.3850 26.3850 26.3850 26.3850 100
26.3800 26.3800 26.3800 26.3800 100
26.3900 26.3900 26.3900 26.3900 100
26.3700 26.3700 26.3700 26.3700 100
26.3500 26.3500 26.3500 26.3500 0
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 0
26.3400 26.3400 26.3400 26.3400 0
26.3500 26.3500 26.3500 26.3500 0
26.3270 26.3270 26.3270 26.3270 0
No trading
Weekend
Weekend
26.3250 26.3250 26.3250 26.3250 0
26.3150 26.3150 26.3150 26.3150 0
26.3350 26.3350 26.3350 26.3350 0
26.3350 26.3350 26.3350 26.3350 0
26.3300 26.3300 26.3300 26.3300 0
Weekend
Weekend
26.3150 26.3150 26.3150 26.3150 0
26.2750 26.2750 26.2750 26.2750 0
26.2920 26.2920 26.2920 26.2920 0
26.3000 26.3000 26.3000 26.3000 0
26.3100 26.3100 26.3100 26.3100 0
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 0
26.2850 26.2850 26.2850 26.2850 0
26.2380 26.2380 26.2380 26.2380 0
26.2950 26.2950 26.2950 26.2950 0
26.2950 26.2950 26.2950 26.2950 0
Weekend
Weekend
26.2850 26.2850 26.2850 26.2850 0
26.2750 26.2750 26.2750 26.2750 0
26.2550 26.2550 26.2550 26.2550 100
26.2350 26.2350 26.2350 26.2350 0
No trading
Weekend
Weekend
26.2650 26.2650 26.2650 26.2650 0
26.2560 26.2560 26.2560 26.2560 100
26.2490 26.2490 26.2490 26.2490 0
26.2550 26.2550 26.2550 26.2550 0
26.2590 26.2590 26.2590 26.2590 0
Weekend
Weekend
26.2490 26.2490 26.2490 26.2490 0
26.2400 26.2400 26.2400 26.2400 0
26.2350 26.2350 26.2350 26.2350 0
26.2340 26.2340 26.2340 26.2340 0
26.1300 26.2290 26.1300 26.2250 1,000
Weekend
Weekend
26.2150 26.2150 26.2150 26.2150 0
No trading
26.2050 26.2050 26.2050 26.2050 0
26.2050 26.2050 26.2050 26.2050 0
26.2050 26.2050 26.2050 26.2050 0
Weekend
Weekend
26.2050 26.2050 26.2050 26.2050 0
No trading
26.1910 26.1910 26.1910 26.1910 0
26.1850 26.1850 26.1850 26.1850 0
26.1750 26.1750 26.1750 26.1750 0
Weekend
Weekend
26.1550 26.1550 26.1550 26.1550 0
26.1250 26.1250 26.1250 26.1250 0
26.1050 26.1050 26.1050 26.1050 0
26.1150 26.1150 26.1150 26.1150 0
26.1150 26.1150 26.1150 26.1150 0
Weekend
Weekend
26.1130 26.1130 26.1130 26.1130 100
26.1150 26.1150 26.1150 26.1150 0
26.1050 26.1050 26.1050 26.1050 0
26.0860 26.0860 26.0860 26.0860 0
26.0850 26.0850 26.0850 26.0850 0
Weekend
Weekend
26.0880 26.0880 26.0880 26.0880 0
26.0750 26.0750 26.0750 26.0750 0
26.0650 26.0650 26.0650 26.0650 0
26.0550 26.0550 26.0550 26.0550 0
26.0450 26.0450 26.0450 26.0450 0
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 0
No trading
26.0350 26.0350 26.0350 26.0350 0
26.0150 26.0150 26.0150 26.0150 0
25.9950 25.9950 25.9950 25.9950 0
Weekend
Weekend
25.9450 25.9450 25.9450 25.9450 0
25.9110 25.9110 25.9110 25.9110 100
25.9350 25.9350 25.9350 25.9350 0
25.9340 25.9340 25.9340 25.9340 0
25.9450 25.9450 25.9450 25.9450 0
Weekend
Weekend
25.9600 25.9600 25.9600 25.9600 0
25.9460 25.9460 25.9460 25.9460 0
25.9850 25.9850 25.9850 25.9850 0
25.9860 25.9860 25.9860 25.9860 0
25.9850 25.9850 25.9850 25.9850 0
Weekend
Weekend
25.9540 25.9540 25.9540 25.9540 0
25.9350 25.9350 25.9350 25.9350 100
25.9570 25.9570 25.9570 25.9570 0
25.9450 25.9450 25.9450 25.9450 0
25.9650 25.9650 25.9650 25.9650 0
Weekend
Weekend
25.9570 25.9570 25.9570 25.9570 0
25.9550 25.9550 25.9550 25.9550 0
25.9650 25.9650 25.9650 25.9650 0
25.9750 25.9750 25.9750 25.9750 0
25.9750 25.9750 25.9750 25.9750 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.