PGIM S&P 500 Max Buffer ETF - October PMOC

Open calendar →

PGIM S&P 500 Max Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.1150 · FX 1 USD = 1.288650 SGD · about SGD 33.6531 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 26.12 · 4.3%
26.15025.54724.945 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1150 26.1150 26.1150 26.1150 100
26.0950 26.0950 26.0950 26.0950 100
26.1500 26.1500 26.1500 26.1500 100
26.1350 26.1350 26.1350 26.1350 100
26.1250 26.1250 26.1250 26.1250 100
Weekend
Weekend
26.1150 26.1150 26.1150 26.1150 100
26.1400 26.1400 26.1400 26.1400 100
26.1400 26.1400 26.1400 26.1400 100
26.1300 26.1300 26.1300 26.1300 100
26.1250 26.1250 26.1250 26.1250 100
Weekend
Weekend
26.1250 26.1250 26.1250 26.1250 100
26.1050 26.1050 26.1050 26.1050 100
26.0750 26.0750 26.0750 26.0750 100
26.0900 26.0900 26.0900 26.0900 100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
No trading
26.0500 26.0500 26.0500 26.0500 100
26.0490 26.0490 26.0490 26.0490 100
26.0300 26.0300 26.0300 26.0300 100
26.0000 26.0000 26.0000 26.0000 100
Weekend
Weekend
25.9690 25.9690 25.9690 25.9690 100
25.9650 25.9650 25.9650 25.9650 100
25.9800 25.9800 25.9600 25.9600 200
25.9750 25.9750 25.9750 25.9750 0
26.0100 26.0150 26.0100 26.0150 300
Weekend
Weekend
No trading
25.9800 26.0150 25.9800 26.0150 700
25.9950 26.0350 25.9750 25.9750 1,100
26.0100 26.0250 26.0100 26.0250 400
26.0050 26.0050 26.0050 26.0050 0
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 0
25.8800 25.9250 25.8800 25.9250 400
25.9000 25.9000 25.8750 25.8750 800
25.9200 25.9200 25.9150 25.9150 1,500
25.9250 25.9250 25.9250 25.9250 100
Weekend
Weekend
25.9250 25.9250 25.9250 25.9250 0
25.9750 25.9750 25.9750 25.9750 0
25.9650 25.9900 25.9650 25.9900 500
25.9750 25.9750 25.9750 25.9750 0
25.9750 25.9750 25.9750 25.9750 0
Weekend
Weekend
25.9650 25.9650 25.9650 25.9650 0
25.9500 25.9500 25.9500 25.9500 0
25.9250 25.9250 25.9250 25.9250 0
25.9450 25.9450 25.9450 25.9450 0
No trading
Weekend
Weekend
25.9090 25.9090 25.9090 25.9090 0
25.8900 25.9100 25.8900 25.9100 3,100
25.8900 25.8900 25.8900 25.8900 0
25.8700 25.8700 25.8700 25.8700 0
25.8700 25.8700 25.8700 25.8700 0
Weekend
Weekend
25.8670 25.8670 25.8670 25.8670 0
25.9100 25.9200 25.8800 25.8800 1,200
25.8620 25.8620 25.8620 25.8620 0
25.8430 25.8430 25.8430 25.8430 100
25.8400 25.8400 25.8400 25.8400 0
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 0
25.8200 25.8200 25.8200 25.8200 0
25.8250 25.8250 25.8250 25.8250 100
25.7850 25.7850 25.7850 25.7850 0
25.7550 25.7550 25.7550 25.7550 100
Weekend
Weekend
25.7500 25.7800 25.7500 25.7800 500
25.7500 25.7500 25.7500 25.7500 100
25.6860 25.6860 25.6860 25.6860 100
25.7100 25.7100 25.7000 25.7000 100
25.7150 25.7150 25.7150 25.7150 0
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 100
25.7000 25.7000 25.6750 25.6750 500
25.6950 25.6950 25.6950 25.6950 100
25.6600 25.6600 25.6600 25.6600 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.6850 25.6850 25.6850 25.6850 100
25.6500 25.6500 25.6200 25.6200 2,000
25.3600 25.6200 25.3600 25.6000 1,300
25.5900 25.6100 25.5750 25.5750 11,300
25.5040 25.5040 25.5040 25.5040 100
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.4400 25.5000 25.4400 25.4650 18,200
25.4250 25.4250 25.4250 25.4250 100
25.2950 25.2950 25.2950 25.2950 100
25.2850 25.2850 25.2850 25.2850 100
Weekend
Weekend
No trading
25.2650 25.2650 25.2650 25.2650 100
25.2500 25.2500 25.2500 25.2500 1,100
25.1600 25.2050 25.1600 25.2050 600
25.1100 25.1750 25.0680 25.0680 2,100
Weekend
Weekend
25.0860 25.0860 25.0860 25.0860 100
25.1650 25.1650 25.1650 25.1650 100
25.2900 25.2900 25.2550 25.2550 100
25.2400 25.2400 25.2200 25.2200 100
25.2800 25.2800 25.2480 25.2480 300
Weekend
Weekend
25.1610 25.1610 25.1610 25.1610 100
25.2450 25.2450 25.2450 25.2450 100
25.2710 25.2710 25.2710 25.2710 100
25.3350 25.3350 25.3350 25.3350 100
25.3210 25.3210 25.3210 25.3210 100
Weekend
Weekend
25.2650 25.2650 25.2650 25.2650 100
25.2950 25.2950 25.2950 25.2950 100
25.3920 25.3920 25.3600 25.3600 300
25.3750 25.3750 25.3750 25.3750 100
25.3850 25.3850 25.3850 25.3850 100
Weekend
Weekend
25.3490 25.3490 25.3490 25.3490 100
25.3950 25.3950 25.3950 25.3950 100
25.4250 25.4250 25.4250 25.4250 100
25.3300 25.3850 25.3100 25.3850 6,600
25.4260 25.4260 25.4260 25.4260 100
Weekend
Weekend
25.3920 25.3920 25.3920 25.3920 100
25.4200 25.4200 25.4200 25.4200 100
25.4500 25.4500 25.4500 25.4500 100
25.4100 25.4100 25.4100 25.4100 100
25.3640 25.3640 25.3640 25.3640 0
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 0
25.3700 25.3700 25.3700 25.3700 0
25.3890 25.3890 25.3890 25.3890 0
25.3500 25.3500 25.3500 25.3500 0
No trading
Weekend
Weekend
25.3560 25.3560 25.3560 25.3560 0
25.3500 25.3500 25.3450 25.3450 700
25.4150 25.4150 25.4150 25.4150 0
25.4200 25.4200 25.4200 25.4200 0
25.4250 25.4250 25.4250 25.4250 100
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 0
25.3040 25.3040 25.3040 25.3040 0
25.3440 25.3440 25.3440 25.3440 0
25.3650 25.3650 25.3650 25.3650 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.3850 25.3850 25.3850 25.3850 0
25.3850 25.3850 25.3850 25.3850 0
25.4260 25.4260 25.4260 25.4260 0
25.4050 25.4050 25.4050 25.4050 0
25.3700 25.3850 25.3700 25.3850 800
Weekend
Weekend
25.3650 25.3650 25.3650 25.3650 0
25.3450 25.3450 25.3450 25.3450 0
25.3100 25.3100 25.3100 25.3100 0
25.2750 25.2750 25.2750 25.2750 0
No trading
Weekend
Weekend
25.3740 25.3740 25.3740 25.3740 0
25.3650 25.3650 25.3650 25.3650 0
25.3480 25.3480 25.3480 25.3480 0
25.3650 25.3650 25.3650 25.3650 0
25.3750 25.3750 25.3750 25.3750 0
Weekend
Weekend
25.3530 25.3550 25.3530 25.3550 200
25.3350 25.3350 25.3350 25.3350 0
25.3300 25.3300 25.3300 25.3300 0
25.3450 25.3450 25.3450 25.3450 0
25.2800 25.3150 25.2800 25.3150 600
Weekend
Weekend
25.2810 25.2810 25.2810 25.2810 0
No trading
25.2740 25.2740 25.2740 25.2740 0
25.2800 25.3300 25.2800 25.2950 2,200
25.2700 25.2700 25.2700 25.2700 2,000
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
No trading
25.2950 25.2950 25.2950 25.2950 0
25.2800 25.2800 25.2800 25.2800 0
25.2300 25.2630 25.2100 25.2630 1,000
Weekend
Weekend
25.2250 25.2250 25.2250 25.2250 0
25.1800 25.1800 25.1800 25.1800 0
25.1400 25.1400 25.1400 25.1400 0
25.1850 25.1850 25.1850 25.1850 0
25.1950 25.1950 25.1950 25.1950 0
Weekend
Weekend
25.1950 25.1950 25.1950 25.1950 0
25.2250 25.2250 25.2250 25.2250 0
25.1950 25.1950 25.1950 25.1950 0
25.1800 25.1800 25.1800 25.1800 0
25.1580 25.1580 25.1580 25.1580 0
Weekend
Weekend
25.1950 25.1950 25.1950 25.1950 100
25.1500 25.1720 25.1500 25.1720 2,500
25.1700 25.1700 25.1700 25.1700 0
25.1550 25.1550 25.1550 25.1550 0
25.1300 25.1300 25.1260 25.1260 100
Weekend
Weekend
25.1610 25.1610 25.1610 25.1610 0
No trading
25.1400 25.1400 25.1400 25.1400 0
25.1060 25.1060 25.1060 25.1060 0
25.0900 25.0900 25.0900 25.0900 900
Weekend
Weekend
24.9950 24.9950 24.9950 24.9950 0
24.9620 24.9620 24.9480 24.9480 800
25.0030 25.0030 25.0030 25.0030 0
24.9950 24.9950 24.9950 24.9950 0
25.0400 25.0400 25.0160 25.0160 700
Weekend
Weekend
25.0300 25.0500 25.0300 25.0500 1,100
25.0420 25.0490 25.0420 25.0490 500
25.1290 25.1290 25.1290 25.1290 0
25.0800 25.1300 25.0500 25.1300 5,900
25.1300 25.1300 25.1300 25.1300 0
Weekend
Weekend
25.0800 25.0900 25.0500 25.0500 600
25.0630 25.1100 25.0480 25.0480 6,200
25.0820 25.0820 25.0820 25.0820 0
25.1100 25.1200 25.0400 25.0670 7,300
25.0800 25.1100 25.0800 25.1100 6,900
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.0940 25.0940 25.0940 25.0940 0
25.1200 25.2000 25.1200 25.1400 3,200
25.1600 25.1600 25.1600 25.1600 0
25.1800 25.2000 25.1470 25.1900 5,400
Weekend
Weekend
25.1330 25.1700 25.1100 25.1100 3,100
25.0750 25.0750 25.0750 25.0750 0
25.0900 25.1400 25.0750 25.0750 8,300
25.0500 25.1200 25.0500 25.0790 6,800
25.0400 25.0700 25.0400 25.0700 200
Weekend
Weekend
25.0700 25.0700 25.0000 25.0270 600
25.0800 25.0800 25.0100 25.0270 500
25.0400 25.0600 24.9900 25.0500 5,600
25.0400 25.0400 24.9900 25.0120 1,500
25.0400 25.0400 24.9900 25.0150 900
Weekend
Weekend
24.9600 25.0100 24.9400 24.9450 800
25.0350 25.0350 25.0350 25.0350 0
25.0600 25.0700 25.0350 25.0350 6,900
25.0400 25.0500 25.0250 25.0250 4,500
25.0600 25.0700 25.0450 25.0450 4,700
Weekend
Weekend
25.0500 25.0900 25.0400 25.0400 2,100
25.0500 25.0600 25.0250 25.0350 7,500
25.0400 25.0900 25.0400 25.0400 17,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.