Innovator U.S. Equity Power Buffer ETF - November PNOV

Open calendar →

Innovator U.S. Equity Power Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.0287 · FX 1 USD = 1.280250 SGD · about SGD 58.9282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.42 → 46.03 · 11.1%
46.21043.20540.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.9100 46.1100 45.9168 46.0287 8,059
Weekend
Weekend
45.8400 45.8700 45.7000 45.7000 29,600
46.0200 46.0200 45.7600 45.8300 63,400
46.1000 46.2000 46.0550 46.0800 111,300
45.9000 46.1100 45.9000 46.0680 15,100
46.0900 46.0900 45.9770 46.0000 14,800
Weekend
Weekend
46.1010 46.1400 45.7300 45.8330 16,300
45.9900 46.1200 45.9800 46.0800 32,900
46.1100 46.1400 45.9120 45.9900 34,500
46.2250 46.2250 46.1710 46.2000 11,700
46.1500 46.2500 46.1500 46.2100 9,500
Weekend
Weekend
46.0910 46.2000 46.0910 46.1800 12,500
46.0500 46.1100 45.9300 46.0300 9,000
46.0350 46.1310 46.0100 46.0900 8,600
46.0700 46.1400 46.0700 46.1100 15,800
45.9200 46.0200 45.9200 46.0200 13,500
Weekend
Weekend
45.8810 45.9000 45.8100 45.8300 16,500
45.6500 45.6900 45.4400 45.6640 122,600
45.7100 45.7850 45.6200 45.6200 84,400
45.6400 45.7000 45.5800 45.6450 440,100
45.6800 45.7800 45.6400 45.6600 295,100
Weekend
Weekend
45.7370 45.8600 45.7150 45.7900 154,200
45.6600 45.7400 45.5600 45.6600 105,300
45.7100 45.7800 45.6400 45.6900 79,000
45.7200 45.9000 45.7200 45.8400 481,400
45.6550 45.8350 45.6550 45.7650 30,600
Weekend
Weekend
45.4500 45.5000 45.3600 45.5000 29,300
45.3600 45.4800 45.3600 45.4300 17,900
45.3480 45.3800 45.0100 45.1000 114,300
45.3300 45.3300 45.1900 45.2300 14,300
45.1900 45.4040 45.1900 45.3500 11,900
Weekend
Weekend
45.3800 45.4840 45.3800 45.4400 13,100
45.1800 45.2300 45.1400 45.1700 10,600
45.4050 45.4050 45.3000 45.3300 36,200
45.5100 45.5100 45.4200 45.4300 37,300
No trading
Weekend
Weekend
45.5800 45.6000 45.5100 45.5550 12,100
45.4900 45.6000 45.4900 45.5900 11,700
45.2700 45.4400 45.2700 45.4100 25,300
45.2700 45.3500 45.2100 45.2700 31,900
45.3800 45.4600 45.3400 45.4600 106,900
Weekend
Weekend
45.5500 45.5500 45.4200 45.4200 58,100
45.2900 45.4700 45.2900 45.4600 35,000
45.3000 45.3350 45.2600 45.3000 12,100
45.3450 45.3450 45.2500 45.2900 10,500
45.3100 45.3100 45.1900 45.2500 26,000
Weekend
Weekend
45.2600 45.3000 45.2300 45.2900 13,100
45.3050 45.3050 45.1600 45.1600 104,200
45.2800 45.3750 45.2800 45.3280 32,500
45.3200 45.3200 45.2400 45.2500 31,100
45.3910 45.4400 45.3300 45.3550 24,900
Weekend
Weekend
45.4300 45.4500 45.4000 45.4400 8,800
45.4300 45.4500 45.3700 45.4100 13,400
45.2990 45.3500 45.2990 45.3300 11,800
45.2000 45.3220 45.2000 45.2400 68,100
45.2700 45.3400 45.2600 45.3000 27,400
Weekend
Weekend
45.2600 45.3100 45.2100 45.2800 16,400
45.1600 45.2250 45.1510 45.1700 20,300
45.2800 45.2800 45.1760 45.1800 16,800
44.9800 45.2200 44.9700 45.2200 21,600
44.7000 44.9400 44.7000 44.9400 29,600
Weekend
Weekend
44.4410 44.6700 44.4200 44.6500 19,500
44.1300 44.4300 44.1300 44.4300 19,400
44.3000 44.4100 44.0530 44.0530 9,800
44.3400 44.4600 44.2900 44.4600 10,500
44.5400 44.5400 44.2400 44.3350 22,600
Weekend
Weekend
44.2600 44.4700 44.2600 44.2700 17,700
44.3700 44.3800 44.2000 44.2700 30,600
44.5000 44.6000 44.5000 44.5900 7,500
44.5450 44.5850 44.5200 44.5850 14,800
44.4900 44.5900 44.3600 44.3600 10,600
Weekend
Weekend
44.4400 44.5050 44.3700 44.3900 39,800
44.6610 44.7000 44.5500 44.6100 14,400
44.6700 44.7250 44.5800 44.7000 10,200
44.5400 44.6650 44.5400 44.6200 531,800
44.5900 44.6300 44.5100 44.5200 6,400
Weekend
Weekend
44.6250 44.7100 44.5400 44.6700 12,300
44.4300 44.5600 44.3900 44.5400 18,500
44.3100 44.4000 44.2000 44.3700 16,900
44.4400 44.4940 44.3800 44.4450 22,500
44.4900 44.5500 44.4600 44.5100 11,900
Weekend
Weekend
No trading
44.4900 44.4900 44.2000 44.3100 7,600
44.2900 44.4500 44.2900 44.3950 24,300
44.2300 44.3790 44.2100 44.3500 24,100
43.9600 44.1700 43.9500 44.1300 20,300
Weekend
Weekend
43.9500 44.0250 43.8600 43.8700 23,000
43.8850 44.0900 43.8850 43.9800 23,200
44.0700 44.1100 43.8800 43.9700 23,700
43.8900 44.0700 43.8900 43.9600 19,400
44.3600 44.3600 44.2000 44.2400 46,700
Weekend
Weekend
No trading
44.4000 44.4000 44.2400 44.2900 14,700
44.3400 44.3400 44.0500 44.1300 22,000
44.3600 44.4400 44.3410 44.3900 14,900
44.3750 44.4500 44.3600 44.4000 20,900
Weekend
Weekend
43.9300 44.0900 43.8400 44.0400 49,200
43.6100 43.9400 43.6100 43.9100 29,400
43.8400 43.8400 43.5810 43.6240 7,700
44.0500 44.0500 43.5430 43.8700 31,900
44.0350 44.1100 43.9500 43.9600 16,800
Weekend
Weekend
44.3000 44.3000 43.8600 43.9000 33,400
44.2600 44.4400 44.2600 44.4100 78,600
44.3900 44.3900 44.2920 44.3500 84,600
44.2700 44.5000 44.2700 44.4200 71,500
44.3100 44.4700 44.3100 44.3700 39,400
Weekend
Weekend
44.3000 44.4000 44.3000 44.4000 43,500
44.1500 44.3000 44.1500 44.2800 25,400
44.1600 44.2100 44.1200 44.1900 37,600
46.1300 46.1300 44.1100 44.1880 41,700
No trading
Weekend
Weekend
44.0370 44.1200 44.0300 44.0300 14,800
43.9500 43.9870 43.8400 43.9700 20,000
43.8100 43.9340 43.7750 43.9200 62,300
43.7450 43.8400 43.6900 43.7100 85,400
43.8500 43.9300 43.6900 43.8000 726,700
Weekend
Weekend
43.7800 43.9250 43.7800 43.8350 40,600
43.8800 44.0300 43.8800 43.9900 37,900
43.7700 43.9300 43.7500 43.8400 39,800
43.7200 43.8000 43.6500 43.7800 117,600
43.8200 43.8700 43.7900 43.7900 29,100
Weekend
Weekend
43.7700 43.8200 43.7600 43.7700 122,500
43.7000 43.7730 43.5910 43.6250 22,200
43.5600 43.7200 43.5600 43.7100 30,900
43.4200 43.5000 43.3900 43.4550 35,400
43.3200 43.3300 43.2300 43.2700 87,700
Weekend
Weekend
43.3700 43.4800 43.3500 43.3500 35,000
43.0900 43.3600 43.0700 43.3000 19,100
43.0650 43.0800 42.9650 43.0600 10,300
43.1500 43.1500 42.9800 43.0500 23,300
43.0900 43.1760 43.0900 43.1760 16,900
Weekend
Weekend
43.0300 43.1610 43.0300 43.1450 13,300
43.0500 43.0500 42.7950 43.0300 24,800
42.9500 43.0400 42.9500 43.0400 19,800
42.9600 43.0050 42.7800 42.8250 14,900
42.9500 43.0200 42.8600 42.9250 28,700
Weekend
Weekend
42.8500 43.0500 42.8500 43.0200 23,100
42.6500 42.8200 42.6100 42.7100 19,300
42.4700 42.7200 42.4700 42.7200 67,600
42.3200 42.5100 42.3200 42.4840 24,000
41.8100 42.1900 41.8100 42.1900 32,700
Weekend
Weekend
42.0100 42.0400 41.9200 41.9300 23,600
41.8100 42.0600 41.8100 41.9900 27,100
41.7700 41.8350 41.7300 41.8200 10,800
41.1500 41.2400 40.9600 41.2000 20,100
41.1300 41.2350 41.1000 41.2110 24,400
Weekend
Weekend
No trading
40.7200 41.1360 40.7200 41.1000 19,200
41.0550 41.2300 41.0200 41.0500 275,100
40.5450 40.9200 40.4800 40.8600 103,200
40.3500 40.4300 40.0900 40.2000 46,900
Weekend
Weekend
40.5000 40.5300 40.2800 40.2800 46,900
41.0400 41.0400 40.7100 40.7120 19,400
41.1100 41.1800 41.1100 41.1260 17,000
40.8600 41.1300 40.8600 40.9800 64,700
41.0800 41.3100 41.0000 41.0400 53,000
Weekend
Weekend
40.9500 40.9900 40.6850 40.7200 28,400
40.9900 41.2200 40.9200 41.1100 35,400
41.4300 41.4850 41.1600 41.1600 18,900
41.6440 41.6440 41.5100 41.5100 41,200
41.4700 41.5900 41.4100 41.4400 21,700
Weekend
Weekend
41.4650 41.4650 41.1500 41.1500 22,000
41.5000 41.5000 41.3000 41.3000 305,200
41.7000 41.7750 41.6000 41.6900 19,500
41.6800 41.9500 41.6800 41.6800 22,300
41.3100 41.8100 41.1900 41.7500 34,800
Weekend
Weekend
41.5300 41.6500 41.4500 41.5100 16,400
41.9700 41.9700 41.6740 41.8600 32,600
41.8500 42.0700 41.8500 42.0000 44,800
41.6200 41.8700 41.4300 41.8060 22,800
41.6900 42.1100 41.6900 42.0200 47,700
Weekend
Weekend
41.9300 42.0580 41.9200 42.0580 16,500
42.2000 42.2000 41.9600 42.1000 34,400
42.1700 42.2900 42.1400 42.2400 28,600
41.8800 42.1100 41.8800 42.0490 12,400
42.0100 42.0500 41.8100 41.8700 23,500
Weekend
Weekend
41.7900 42.1600 41.7900 42.1200 6,400
41.9000 41.9880 41.8400 41.9000 10,100
42.0400 42.1300 41.9300 42.0000 25,100
41.7300 41.9500 41.6400 41.8800 76,000
No trading
Weekend
Weekend
41.7800 41.9910 41.7600 41.8200 11,600
42.2300 42.2600 41.7900 41.8100 21,000
42.2710 42.2710 42.1600 42.1800 23,500
42.2100 42.3700 42.1700 42.1800 24,800
42.0500 42.3370 42.0500 42.2410 24,300
Weekend
Weekend
41.9500 42.1800 41.9300 42.1400 57,900
41.7300 41.8600 41.6100 41.6700 51,200
42.0200 42.1000 41.8200 41.9300 24,300
42.1600 42.2150 41.9300 42.0550 39,000
42.1300 42.3500 42.1300 42.2500 56,400
Weekend
Weekend
42.1400 42.2100 42.0300 42.1300 47,100
42.2500 42.2500 41.9400 42.2000 28,500
42.2600 42.3400 42.1900 42.2400 49,300
42.2410 42.3700 42.2300 42.2300 156,700
42.1800 42.2700 42.1500 42.2000 29,500
Weekend
Weekend
42.0100 42.1500 42.0100 42.0680 46,200
42.1700 42.1700 41.9700 42.1000 37,900
41.7000 42.0340 41.7000 41.9450 39,700
41.8500 41.9100 41.6200 41.6900 31,400
No trading
Weekend
Weekend
42.1400 42.1800 42.0800 42.1200 20,500
42.3100 42.3100 42.1050 42.1050 27,000
42.0600 42.1500 41.9200 42.0700 81,900
42.2400 42.2400 42.0800 42.1600 77,300
42.1500 42.2400 42.1500 42.2100 15,500
Weekend
Weekend
42.0500 42.2180 42.0500 42.1890 24,300
42.0400 42.1200 41.9600 42.0400 581,500
42.1400 42.1780 41.9800 42.0600 33,200
41.9650 42.1180 41.9650 42.0700 26,800
41.9100 42.0200 41.9000 41.9700 758,700
Weekend
Weekend
41.9000 41.9000 41.7000 41.8600 440,500
No trading
41.8720 41.9100 41.7400 41.7800 325,100
42.0100 42.0100 41.8800 41.9700 21,400
41.8700 41.9900 41.8700 41.9600 232,600
Weekend
Weekend
42.2700 42.2700 41.9800 42.0300 12,200
No trading
41.9100 42.0700 41.9100 42.0700 17,700
41.9100 42.0200 41.8300 41.9900 37,000
41.8800 41.9000 41.7700 41.8900 25,300
Weekend
Weekend
41.5800 41.7400 41.5800 41.7300 34,100
41.4600 41.6400 41.4400 41.5270 67,000
41.6600 41.6600 41.2570 41.2600 66,300
41.5500 41.6100 41.4250 41.5600 59,400
41.8100 41.8100 41.5420 41.6200 32,900
Weekend
Weekend
41.8000 41.8000 41.5450 41.5800 36,800
41.8100 41.8900 41.6800 41.8550 54,700
41.6500 41.8300 41.5700 41.8050 29,900
41.6500 41.7050 41.5600 41.6500 38,700
41.7100 41.7400 41.5700 41.6000 74,500
Weekend
Weekend
41.6950 41.7600 41.6620 41.7200 33,400
41.6400 41.6600 41.5800 41.6200 26,300
41.5900 41.6800 41.5290 41.6100 44,200
41.6100 41.6400 41.4950 41.5610 500,600
41.5200 41.6200 41.4610 41.5400 289,500
Weekend
Weekend
41.5100 41.6500 41.4900 41.6500 64,900
No trading
41.4400 41.5800 41.4200 41.5350 58,800
41.1100 41.3800 41.0000 41.3500 177,000
40.9400 41.6000 40.8750 41.2650 386,200
Weekend
Weekend
40.6100 40.9600 40.4700 40.7600 160,100
41.2200 41.3120 40.5400 40.5500 338,200
40.8300 41.0200 40.7300 40.8800 114,500
40.8900 40.9580 40.6400 40.8000 281,700
41.1300 41.2290 40.8640 40.9800 246,400
Weekend
Weekend
41.0200 41.2890 40.9480 41.1600 123,400
41.4700 41.5090 41.1100 41.1800 135,800
41.5800 41.5900 41.4310 41.5350 284,300
41.4150 41.5600 41.3900 41.5000 262,200
41.4800 41.5300 41.3100 41.5100 431,800
Weekend
Weekend
41.0200 41.1800 40.8200 41.1300 386,100
41.3700 41.3900 41.0400 41.1300 453,100
41.2100 41.4600 41.2100 41.3750 1,116,000
41.3800 41.4000 41.2000 41.2700 584,700
41.6100 41.6500 41.4100 41.5200 1,045,400
Weekend
Weekend
41.5000 41.5100 41.4300 41.4600 4,057,400
41.4800 41.5000 41.3900 41.4600 417,400
41.3700 41.4900 41.3700 41.3900 208,600
41.4600 41.4700 41.3600 41.3900 141,700
41.4160 41.4690 41.4000 41.4200 28,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.