Innovator U.S. Equity Power Buffer ETF - November PNOV

Open calendar →

Innovator U.S. Equity Power Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.2700 · FX 1 USD = 1.289800 SGD · about SGD 57.0994 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.19 → 44.27 · 10.2%
44.70042.22539.750 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.2600 44.4700 44.2600 44.2700 17,700
44.3700 44.3800 44.2000 44.2700 30,600
44.5000 44.6000 44.5000 44.5900 7,500
44.5450 44.5850 44.5200 44.5850 14,800
44.4900 44.5900 44.3600 44.3600 10,600
Weekend
Weekend
44.4400 44.5050 44.3700 44.3900 39,800
44.6610 44.7000 44.5500 44.6100 14,400
44.6700 44.7250 44.5800 44.7000 10,200
44.5400 44.6650 44.5400 44.6200 531,800
44.5900 44.6300 44.5100 44.5200 6,400
Weekend
Weekend
44.6250 44.7100 44.5400 44.6700 12,300
44.4300 44.5600 44.3900 44.5400 18,500
44.3100 44.4000 44.2000 44.3700 16,900
44.4400 44.4940 44.3800 44.4450 22,500
44.4900 44.5500 44.4600 44.5100 11,900
Weekend
Weekend
No trading
44.4900 44.4900 44.2000 44.3100 7,600
44.2900 44.4500 44.2900 44.3950 24,300
44.2300 44.3790 44.2100 44.3500 24,100
43.9600 44.1700 43.9500 44.1300 20,300
Weekend
Weekend
43.9500 44.0250 43.8600 43.8700 23,000
43.8850 44.0900 43.8850 43.9800 23,200
44.0700 44.1100 43.8800 43.9700 23,700
43.8900 44.0700 43.8900 43.9600 19,400
44.3600 44.3600 44.2000 44.2400 46,700
Weekend
Weekend
No trading
44.4000 44.4000 44.2400 44.2900 14,700
44.3400 44.3400 44.0500 44.1300 22,000
44.3600 44.4400 44.3410 44.3900 14,900
44.3750 44.4500 44.3600 44.4000 20,900
Weekend
Weekend
43.9300 44.0900 43.8400 44.0400 49,200
43.6100 43.9400 43.6100 43.9100 29,400
43.8400 43.8400 43.5810 43.6240 7,700
44.0500 44.0500 43.5430 43.8700 31,900
44.0350 44.1100 43.9500 43.9600 16,800
Weekend
Weekend
44.3000 44.3000 43.8600 43.9000 33,400
44.2600 44.4400 44.2600 44.4100 78,600
44.3900 44.3900 44.2920 44.3500 84,600
44.2700 44.5000 44.2700 44.4200 71,500
44.3100 44.4700 44.3100 44.3700 39,400
Weekend
Weekend
44.3000 44.4000 44.3000 44.4000 43,500
44.1500 44.3000 44.1500 44.2800 25,400
44.1600 44.2100 44.1200 44.1900 37,600
46.1300 46.1300 44.1100 44.1880 41,700
No trading
Weekend
Weekend
44.0370 44.1200 44.0300 44.0300 14,800
43.9500 43.9870 43.8400 43.9700 20,000
43.8100 43.9340 43.7750 43.9200 62,300
43.7450 43.8400 43.6900 43.7100 85,400
43.8500 43.9300 43.6900 43.8000 726,700
Weekend
Weekend
43.7800 43.9250 43.7800 43.8350 40,600
43.8800 44.0300 43.8800 43.9900 37,900
43.7700 43.9300 43.7500 43.8400 39,800
43.7200 43.8000 43.6500 43.7800 117,600
43.8200 43.8700 43.7900 43.7900 29,100
Weekend
Weekend
43.7700 43.8200 43.7600 43.7700 122,500
43.7000 43.7730 43.5910 43.6250 22,200
43.5600 43.7200 43.5600 43.7100 30,900
43.4200 43.5000 43.3900 43.4550 35,400
43.3200 43.3300 43.2300 43.2700 87,700
Weekend
Weekend
43.3700 43.4800 43.3500 43.3500 35,000
43.0900 43.3600 43.0700 43.3000 19,100
43.0650 43.0800 42.9650 43.0600 10,300
43.1500 43.1500 42.9800 43.0500 23,300
43.0900 43.1760 43.0900 43.1760 16,900
Weekend
Weekend
43.0300 43.1610 43.0300 43.1450 13,300
43.0500 43.0500 42.7950 43.0300 24,800
42.9500 43.0400 42.9500 43.0400 19,800
42.9600 43.0050 42.7800 42.8250 14,900
42.9500 43.0200 42.8600 42.9250 28,700
Weekend
Weekend
42.8500 43.0500 42.8500 43.0200 23,100
42.6500 42.8200 42.6100 42.7100 19,300
42.4700 42.7200 42.4700 42.7200 67,600
42.3200 42.5100 42.3200 42.4840 24,000
41.8100 42.1900 41.8100 42.1900 32,700
Weekend
Weekend
42.0100 42.0400 41.9200 41.9300 23,600
41.8100 42.0600 41.8100 41.9900 27,100
41.7700 41.8350 41.7300 41.8200 10,800
41.1500 41.2400 40.9600 41.2000 20,100
41.1300 41.2350 41.1000 41.2110 24,400
Weekend
Weekend
No trading
40.7200 41.1360 40.7200 41.1000 19,200
41.0550 41.2300 41.0200 41.0500 275,100
40.5450 40.9200 40.4800 40.8600 103,200
40.3500 40.4300 40.0900 40.2000 46,900
Weekend
Weekend
40.5000 40.5300 40.2800 40.2800 46,900
41.0400 41.0400 40.7100 40.7120 19,400
41.1100 41.1800 41.1100 41.1260 17,000
40.8600 41.1300 40.8600 40.9800 64,700
41.0800 41.3100 41.0000 41.0400 53,000
Weekend
Weekend
40.9500 40.9900 40.6850 40.7200 28,400
40.9900 41.2200 40.9200 41.1100 35,400
41.4300 41.4850 41.1600 41.1600 18,900
41.6440 41.6440 41.5100 41.5100 41,200
41.4700 41.5900 41.4100 41.4400 21,700
Weekend
Weekend
41.4650 41.4650 41.1500 41.1500 22,000
41.5000 41.5000 41.3000 41.3000 305,200
41.7000 41.7750 41.6000 41.6900 19,500
41.6800 41.9500 41.6800 41.6800 22,300
41.3100 41.8100 41.1900 41.7500 34,800
Weekend
Weekend
41.5300 41.6500 41.4500 41.5100 16,400
41.9700 41.9700 41.6740 41.8600 32,600
41.8500 42.0700 41.8500 42.0000 44,800
41.6200 41.8700 41.4300 41.8060 22,800
41.6900 42.1100 41.6900 42.0200 47,700
Weekend
Weekend
41.9300 42.0580 41.9200 42.0580 16,500
42.2000 42.2000 41.9600 42.1000 34,400
42.1700 42.2900 42.1400 42.2400 28,600
41.8800 42.1100 41.8800 42.0490 12,400
42.0100 42.0500 41.8100 41.8700 23,500
Weekend
Weekend
41.7900 42.1600 41.7900 42.1200 6,400
41.9000 41.9880 41.8400 41.9000 10,100
42.0400 42.1300 41.9300 42.0000 25,100
41.7300 41.9500 41.6400 41.8800 76,000
No trading
Weekend
Weekend
41.7800 41.9910 41.7600 41.8200 11,600
42.2300 42.2600 41.7900 41.8100 21,000
42.2710 42.2710 42.1600 42.1800 23,500
42.2100 42.3700 42.1700 42.1800 24,800
42.0500 42.3370 42.0500 42.2410 24,300
Weekend
Weekend
41.9500 42.1800 41.9300 42.1400 57,900
41.7300 41.8600 41.6100 41.6700 51,200
42.0200 42.1000 41.8200 41.9300 24,300
42.1600 42.2150 41.9300 42.0550 39,000
42.1300 42.3500 42.1300 42.2500 56,400
Weekend
Weekend
42.1400 42.2100 42.0300 42.1300 47,100
42.2500 42.2500 41.9400 42.2000 28,500
42.2600 42.3400 42.1900 42.2400 49,300
42.2410 42.3700 42.2300 42.2300 156,700
42.1800 42.2700 42.1500 42.2000 29,500
Weekend
Weekend
42.0100 42.1500 42.0100 42.0680 46,200
42.1700 42.1700 41.9700 42.1000 37,900
41.7000 42.0340 41.7000 41.9450 39,700
41.8500 41.9100 41.6200 41.6900 31,400
No trading
Weekend
Weekend
42.1400 42.1800 42.0800 42.1200 20,500
42.3100 42.3100 42.1050 42.1050 27,000
42.0600 42.1500 41.9200 42.0700 81,900
42.2400 42.2400 42.0800 42.1600 77,300
42.1500 42.2400 42.1500 42.2100 15,500
Weekend
Weekend
42.0500 42.2180 42.0500 42.1890 24,300
42.0400 42.1200 41.9600 42.0400 581,500
42.1400 42.1780 41.9800 42.0600 33,200
41.9650 42.1180 41.9650 42.0700 26,800
41.9100 42.0200 41.9000 41.9700 758,700
Weekend
Weekend
41.9000 41.9000 41.7000 41.8600 440,500
No trading
41.8720 41.9100 41.7400 41.7800 325,100
42.0100 42.0100 41.8800 41.9700 21,400
41.8700 41.9900 41.8700 41.9600 232,600
Weekend
Weekend
42.2700 42.2700 41.9800 42.0300 12,200
No trading
41.9100 42.0700 41.9100 42.0700 17,700
41.9100 42.0200 41.8300 41.9900 37,000
41.8800 41.9000 41.7700 41.8900 25,300
Weekend
Weekend
41.5800 41.7400 41.5800 41.7300 34,100
41.4600 41.6400 41.4400 41.5270 67,000
41.6600 41.6600 41.2570 41.2600 66,300
41.5500 41.6100 41.4250 41.5600 59,400
41.8100 41.8100 41.5420 41.6200 32,900
Weekend
Weekend
41.8000 41.8000 41.5450 41.5800 36,800
41.8100 41.8900 41.6800 41.8550 54,700
41.6500 41.8300 41.5700 41.8050 29,900
41.6500 41.7050 41.5600 41.6500 38,700
41.7100 41.7400 41.5700 41.6000 74,500
Weekend
Weekend
41.6950 41.7600 41.6620 41.7200 33,400
41.6400 41.6600 41.5800 41.6200 26,300
41.5900 41.6800 41.5290 41.6100 44,200
41.6100 41.6400 41.4950 41.5610 500,600
41.5200 41.6200 41.4610 41.5400 289,500
Weekend
Weekend
41.5100 41.6500 41.4900 41.6500 64,900
No trading
41.4400 41.5800 41.4200 41.5350 58,800
41.1100 41.3800 41.0000 41.3500 177,000
40.9400 41.6000 40.8750 41.2650 386,200
Weekend
Weekend
40.6100 40.9600 40.4700 40.7600 160,100
41.2200 41.3120 40.5400 40.5500 338,200
40.8300 41.0200 40.7300 40.8800 114,500
40.8900 40.9580 40.6400 40.8000 281,700
41.1300 41.2290 40.8640 40.9800 246,400
Weekend
Weekend
41.0200 41.2890 40.9480 41.1600 123,400
41.4700 41.5090 41.1100 41.1800 135,800
41.5800 41.5900 41.4310 41.5350 284,300
41.4150 41.5600 41.3900 41.5000 262,200
41.4800 41.5300 41.3100 41.5100 431,800
Weekend
Weekend
41.0200 41.1800 40.8200 41.1300 386,100
41.3700 41.3900 41.0400 41.1300 453,100
41.2100 41.4600 41.2100 41.3750 1,116,000
41.3800 41.4000 41.2000 41.2700 584,700
41.6100 41.6500 41.4100 41.5200 1,045,400
Weekend
Weekend
41.5000 41.5100 41.4300 41.4600 4,057,400
41.4800 41.5000 41.3900 41.4600 417,400
41.3700 41.4900 41.3700 41.3900 208,600
41.4600 41.4700 41.3600 41.3900 141,700
41.4160 41.4690 41.4000 41.4200 28,300
Weekend
Weekend
41.3800 41.4500 41.3720 41.4100 52,700
41.3600 41.3900 41.3100 41.3600 18,600
41.3800 41.3800 41.2600 41.3400 44,600
41.3000 41.3800 41.2910 41.3600 14,800
41.2590 41.3000 41.2590 41.2850 15,600
Weekend
Weekend
41.1400 41.1750 41.0800 41.1750 35,400
41.2020 41.2020 41.0030 41.0450 5,900
41.2000 41.2150 41.1100 41.2000 16,200
41.0300 41.1800 41.0300 41.1500 24,800
41.1000 41.1700 41.1000 41.1700 20,000
Weekend
Weekend
41.1810 41.1900 40.9800 40.9800 7,200
41.1900 41.2360 41.1700 41.1900 14,700
41.1400 41.2500 41.1200 41.2100 10,800
41.2150 41.2240 41.1200 41.1700 20,500
41.1500 41.1800 41.1300 41.1550 13,000
Weekend
Weekend
41.1400 41.1890 41.1300 41.1650 8,000
41.1200 41.1800 41.0900 41.1350 17,800
41.0700 41.1230 41.0500 41.1050 26,300
40.9700 41.0900 40.9700 41.0600 99,700
41.0700 41.0700 41.0010 41.0350 126,400
Weekend
Weekend
41.0020 41.0300 40.9600 41.0100 85,300
40.9000 40.9900 40.8800 40.9000 118,800
40.9700 40.9800 40.9300 40.9800 34,200
41.0100 41.0450 40.9400 40.9500 132,200
40.9500 41.0390 40.9500 41.0200 136,700
Weekend
Weekend
40.9600 40.9900 40.9400 40.9840 107,400
40.9500 40.9700 40.9100 40.9570 149,300
40.8200 40.9400 40.8200 40.9250 175,000
40.8900 40.9300 40.8600 40.9100 45,000
40.8700 40.9320 40.8700 40.8900 12,500
Weekend
Weekend
40.9210 40.9210 40.8500 40.8650 13,300
40.8000 40.8600 40.8000 40.8400 9,700
40.7900 40.8490 40.7300 40.7600 22,600
40.6900 40.7420 40.6600 40.7420 18,600
40.6800 40.7400 40.6600 40.6850 5,000
Weekend
Weekend
40.7100 40.7500 40.5700 40.6600 9,000
40.5600 40.6550 40.5600 40.6550 5,900
40.4800 40.5550 40.4700 40.5200 58,500
40.3300 40.4500 40.3200 40.4290 3,800
No trading
Weekend
Weekend
40.6350 40.6350 40.5000 40.5640 86,500
40.5800 40.6160 40.5500 40.6040 7,500
40.6000 40.6000 40.5200 40.5980 9,900
40.4500 40.5250 40.4500 40.5000 18,900
40.4900 40.5900 40.4800 40.4800 48,600
Weekend
Weekend
40.3580 40.5450 40.3500 40.4900 10,100
40.2700 40.3200 40.2300 40.2680 15,700
40.3400 40.3500 40.2000 40.3200 19,200
40.4300 40.4690 40.3250 40.3500 12,500
40.3300 40.4750 40.3300 40.4300 22,900
Weekend
Weekend
40.4600 40.4600 40.3700 40.4200 16,700
40.4100 40.4600 40.3800 40.4300 19,600
40.4300 40.4900 40.3600 40.4300 65,300
40.2700 40.4600 40.2700 40.4600 16,000
40.2300 40.2900 40.1800 40.2100 22,600
Weekend
Weekend
40.1600 40.2600 40.1600 40.2220 8,600
40.1500 40.2000 40.0290 40.0800 43,700
40.0000 40.1500 39.9970 40.1150 42,700
40.0900 40.0900 39.9410 39.9950 47,000
39.9500 40.1000 39.9500 40.0400 163,600
Weekend
Weekend
39.8200 39.8200 39.6900 39.7500 13,400
40.2200 40.2200 40.0450 40.0450 13,300
40.1400 40.2040 40.0500 40.1100 29,200
40.2000 40.2550 40.1100 40.1500 24,100
40.1500 40.1920 40.1200 40.1900 21,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.