Innovator U.S. Equity Power Buffer ETF - October POCT

Open calendar →

Innovator U.S. Equity Power Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 48.0500 · FX 1 USD = 1.280250 SGD · about SGD 61.5160 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.61 → 48.05 · 10.2%
48.48045.43042.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.9800 48.1700 47.9800 48.0500 51,039
Weekend
Weekend
47.9000 47.9900 47.8400 47.8900 154,400
47.9100 48.1300 47.9100 48.0200 94,700
48.3100 48.3700 48.1300 48.2300 243,000
48.0200 48.2700 48.0000 48.1700 182,300
48.1600 48.2300 48.0700 48.0700 736,700
Weekend
Weekend
48.3800 48.3800 47.8400 47.9900 269,600
48.1100 48.3100 48.0400 48.2900 239,000
48.4200 48.4200 48.0600 48.1600 194,300
48.4800 48.5000 48.4000 48.4800 295,800
48.3500 48.5100 48.3500 48.4600 57,200
Weekend
Weekend
48.4800 48.4900 48.3300 48.4600 102,700
48.4000 48.4000 48.1800 48.3100 144,500
48.2100 48.4200 48.2100 48.3800 599,700
48.5200 48.5400 48.4100 48.4800 197,100
48.1800 48.3900 48.1400 48.3200 347,600
Weekend
Weekend
48.3600 48.3600 48.0600 48.1300 290,800
48.0100 48.0400 47.7200 47.9600 915,300
47.8700 47.9100 47.8000 47.8900 673,200
47.8500 47.8500 47.7900 47.8100 115,000
47.8600 47.8600 47.7700 47.7900 185,500
Weekend
Weekend
47.8300 47.8300 47.7600 47.7800 35,000
47.7400 47.7900 47.7000 47.7300 18,600
47.6200 47.8600 47.6200 47.7800 39,900
47.8100 47.8400 47.7400 47.7600 27,400
47.7700 47.7900 47.7300 47.7800 23,700
Weekend
Weekend
47.6500 47.6900 47.6300 47.6600 27,200
47.4700 47.6400 47.4700 47.6200 65,000
47.5700 47.5700 47.3200 47.4000 38,800
47.4900 47.5100 47.4300 47.4500 28,200
47.4900 47.5700 47.4500 47.5100 40,700
Weekend
Weekend
47.5900 47.6100 47.5200 47.5300 37,100
47.3900 47.4500 47.3500 47.3700 35,400
47.4700 47.4900 47.4500 47.4500 25,900
47.4600 47.6000 47.4600 47.5000 33,000
No trading
Weekend
Weekend
47.4900 47.5900 47.4900 47.5300 51,000
47.5500 47.5500 47.4700 47.5300 38,100
47.4200 47.4500 47.4000 47.4200 73,400
47.3500 47.4200 47.3000 47.3400 218,100
47.5100 47.5100 47.4000 47.4300 31,800
Weekend
Weekend
47.4500 47.5100 47.4300 47.4300 35,000
47.3400 47.4500 47.3400 47.4300 32,200
47.3000 47.4600 47.3000 47.3600 12,500
47.3500 47.3700 47.3200 47.3200 17,600
47.1400 47.3600 47.1400 47.3100 25,400
Weekend
Weekend
47.2900 47.3400 47.2800 47.2900 15,100
47.2900 47.3200 47.2100 47.2100 20,700
47.2800 47.3500 47.2800 47.3100 34,900
47.3200 47.3200 47.2400 47.2500 46,800
47.3200 47.4000 47.3000 47.3000 30,500
Weekend
Weekend
47.4200 47.4900 47.3100 47.3400 31,600
47.1900 47.3600 47.1900 47.3300 62,600
47.2900 47.3300 47.2500 47.3000 110,400
47.1300 47.2500 47.1300 47.2000 51,000
47.2100 47.3700 47.2100 47.2200 76,600
Weekend
Weekend
47.1600 47.2400 47.1600 47.2200 36,900
47.1200 47.1800 47.1000 47.1200 53,900
47.1300 47.3000 47.1200 47.1200 66,600
46.9700 47.1700 46.9700 47.1400 59,800
46.8600 46.9900 46.8500 46.9400 90,600
Weekend
Weekend
46.6200 46.7800 46.5100 46.7500 44,500
46.3300 46.6300 46.3300 46.6000 21,600
46.4900 46.5800 46.2000 46.2200 17,200
46.4300 46.6100 46.4200 46.5300 35,500
46.5700 46.7000 46.4100 46.4600 39,200
Weekend
Weekend
46.5200 46.5900 46.4200 46.4500 32,500
46.4800 46.5000 46.3600 46.4100 28,100
46.5700 46.7100 46.5700 46.6300 15,700
46.5600 46.6800 46.5600 46.6400 29,300
46.5800 46.6400 46.4800 46.5300 17,600
Weekend
Weekend
46.5300 46.6000 46.4800 46.4900 62,000
46.7100 46.7400 46.5900 46.6500 78,900
46.6500 46.7400 46.6200 46.7100 94,700
46.7200 46.7200 46.5900 46.6400 39,100
46.5900 46.6700 46.5500 46.5600 26,100
Weekend
Weekend
46.6300 46.7100 46.6300 46.6800 34,800
46.5200 46.6400 46.4800 46.5900 21,400
46.3900 46.4800 46.3000 46.4600 40,400
46.5600 46.5800 46.4500 46.5200 46,500
46.4800 46.6000 46.4800 46.5700 42,600
Weekend
Weekend
No trading
46.4900 46.5200 46.3000 46.3700 38,100
46.3500 46.5100 46.3500 46.3900 78,200
46.3300 46.4200 46.3000 46.4100 32,100
46.1200 46.2800 46.0600 46.2800 58,200
Weekend
Weekend
46.0000 46.1400 45.9600 45.9600 46,200
46.0000 46.2000 46.0000 46.0300 39,000
46.0900 46.1900 45.9700 46.0700 50,600
46.0300 46.1600 46.0300 46.0400 15,300
46.2200 46.4600 46.2200 46.2700 88,400
Weekend
Weekend
No trading
46.3100 46.4100 46.2500 46.2800 93,700
46.3400 46.3600 46.1000 46.1200 58,800
46.3300 46.4300 46.3200 46.3300 44,400
46.3200 46.4600 46.3200 46.4600 64,900
Weekend
Weekend
45.9900 46.1500 45.9500 46.1000 85,000
45.8400 46.0100 45.6500 46.0100 52,200
45.8800 45.9800 45.6500 45.7100 26,200
46.2100 46.2100 45.6100 45.9400 191,500
46.0700 46.1400 46.0000 46.0200 48,600
Weekend
Weekend
46.2100 46.2200 45.9100 45.9300 61,400
46.2000 46.3700 46.2000 46.3600 151,000
46.3000 46.3200 46.2600 46.2600 39,900
46.4000 46.4000 46.2900 46.3600 68,100
46.2400 46.3800 46.2400 46.3100 289,400
Weekend
Weekend
46.2600 46.3300 46.2600 46.2900 51,100
46.1900 46.2800 46.1500 46.2300 353,500
46.2300 46.2300 46.1000 46.1600 32,800
46.0900 46.2200 46.0900 46.1200 27,100
No trading
Weekend
Weekend
46.0600 46.1000 46.0100 46.0200 90,000
45.8900 46.0400 45.8500 45.9700 50,500
45.8200 45.9600 45.8000 45.9500 78,100
45.7600 45.8500 45.7400 45.7600 17,200
45.8900 45.9100 45.7500 45.8600 39,300
Weekend
Weekend
45.8100 45.9200 45.8000 45.8400 70,200
45.9800 45.9900 45.9000 45.9600 91,700
45.9000 45.9000 45.7600 45.8400 59,000
45.7500 45.8300 45.6600 45.8200 89,100
45.8200 45.8400 45.7700 45.7900 37,500
Weekend
Weekend
45.7400 45.8200 45.7300 45.7800 653,800
45.8300 45.8300 45.6300 45.6500 71,300
45.7000 45.7400 45.6300 45.7400 31,800
45.4800 45.5600 45.4600 45.5200 87,300
45.5300 45.5300 45.2900 45.3500 32,400
Weekend
Weekend
45.4300 45.5600 45.4200 45.4200 122,500
45.1600 45.4000 45.1600 45.3800 27,500
45.2200 45.2400 45.0900 45.2400 14,600
45.1900 45.2400 45.1200 45.2400 30,800
45.0800 45.2600 45.0800 45.2500 17,900
Weekend
Weekend
45.1200 45.2500 45.1000 45.2000 86,900
45.1400 45.1900 44.9400 45.0600 260,400
45.0300 45.1700 45.0300 45.1400 19,600
45.1100 45.1400 44.8800 44.9200 42,100
45.1000 45.1000 44.9100 45.0600 35,600
Weekend
Weekend
45.1000 45.1900 45.0500 45.1000 743,800
44.8100 44.9700 44.7900 44.8500 42,200
44.6700 44.8900 44.6700 44.8900 66,400
44.4300 44.6800 44.4300 44.6500 38,600
44.0500 44.4000 44.0500 44.4000 40,100
Weekend
Weekend
44.2000 44.2800 44.1300 44.1400 49,500
43.9600 44.2300 43.9600 44.2000 38,100
43.9600 44.1700 43.9300 44.0300 66,400
43.3200 43.4900 43.1700 43.4900 37,400
43.3700 43.4700 43.3200 43.4200 85,300
Weekend
Weekend
No trading
42.9200 43.3600 42.9200 43.3000 63,600
43.1700 43.4200 43.1700 43.3000 120,100
42.7500 43.1500 42.6700 43.1100 48,600
42.6600 42.6600 42.2800 42.3800 90,100
Weekend
Weekend
42.7100 42.7400 42.4000 42.4300 80,600
43.2000 43.2200 42.8400 42.9000 30,600
43.2900 43.4000 43.2500 43.3200 62,400
43.1100 43.2900 43.0900 43.2000 53,900
43.3300 43.5100 43.2200 43.3100 50,000
Weekend
Weekend
43.2400 43.2500 42.8800 42.9500 50,500
43.1100 43.4500 43.1100 43.2800 78,100
43.6200 43.6700 43.3300 43.3300 91,100
43.7900 43.8500 43.7000 43.7300 63,000
43.6300 43.7200 43.5600 43.5900 75,200
Weekend
Weekend
43.5900 43.7000 43.3100 43.3200 78,700
43.7300 43.7300 43.4500 43.4500 50,500
43.9200 43.9200 43.7100 43.8800 207,300
43.8400 44.0700 43.7900 43.8200 49,700
43.4200 43.9300 43.3800 43.8800 43,600
Weekend
Weekend
43.6900 43.8000 43.6200 43.6300 43,300
44.0900 44.1300 43.8000 43.9700 30,500
44.1200 44.2100 43.9700 44.1800 44,400
43.7300 44.0200 43.6000 43.9800 43,600
43.9600 44.2400 43.9600 44.1300 69,100
Weekend
Weekend
44.0200 44.1700 44.0200 44.1400 140,500
44.3000 44.3000 44.1000 44.2300 54,800
44.3000 44.4000 44.2500 44.3300 40,600
43.9800 44.1700 43.9800 44.1600 49,800
44.2400 44.2400 43.9200 43.9600 22,300
Weekend
Weekend
43.9800 44.2600 43.9800 44.2200 32,900
43.9400 44.1500 43.9400 44.0800 33,500
44.1000 44.2500 44.0400 44.1600 31,800
43.8700 44.0800 43.7300 44.0100 53,000
No trading
Weekend
Weekend
43.9100 44.1200 43.8700 43.9100 58,500
44.2900 44.3500 43.9000 43.9100 27,200
44.3800 44.4100 44.2000 44.2600 23,600
44.3500 44.4100 44.2600 44.2600 48,500
44.1500 44.3900 44.1500 44.3200 44,700
Weekend
Weekend
44.0300 44.3000 44.0000 44.2800 38,200
43.9500 43.9800 43.7200 43.7700 76,800
44.1600 44.2900 43.9800 44.0300 59,300
44.4500 44.4500 44.0000 44.1600 70,200
44.1200 44.3900 44.1200 44.3300 694,300
Weekend
Weekend
44.3000 44.3000 44.1000 44.2200 82,800
44.3100 44.3100 43.9800 44.2700 82,200
44.3100 44.4000 44.2700 44.3000 89,500
44.3600 44.3800 44.2800 44.2900 46,300
44.1800 44.3200 44.1800 44.2500 48,700
Weekend
Weekend
44.1000 44.2200 44.0800 44.1500 36,400
44.2500 44.2500 44.1000 44.1700 100,500
43.8200 44.1000 43.7800 44.0300 65,700
43.9400 44.0200 43.7200 43.7800 44,100
No trading
Weekend
Weekend
44.2400 44.2900 44.1500 44.2200 34,000
44.2500 44.2900 44.1600 44.1900 73,600
44.1200 44.1900 44.0400 44.1500 26,600
44.3700 44.3700 44.1600 44.2300 28,300
44.1200 44.3000 44.1200 44.2700 36,500
Weekend
Weekend
44.1300 44.2800 44.1300 44.2300 39,100
44.0500 44.1700 44.0300 44.1000 67,100
44.1200 44.2500 44.0800 44.0900 30,200
44.1000 44.2000 44.0500 44.2000 47,400
44.0500 44.1000 44.0100 44.0500 47,000
Weekend
Weekend
43.9600 44.0300 43.8000 43.9000 358,600
No trading
44.0300 44.0300 43.8200 43.9200 34,200
44.0100 44.1000 44.0000 44.0400 22,300
44.0300 44.0500 43.9800 44.0300 20,400
Weekend
Weekend
44.0500 44.1500 44.0500 44.1100 14,700
No trading
44.1300 44.1300 44.0400 44.1100 10,600
43.9300 44.1000 43.9100 44.0600 92,900
43.8900 43.9600 43.8800 43.9300 14,500
Weekend
Weekend
43.5800 43.8500 43.5800 43.8100 34,700
43.5200 43.6900 43.5200 43.5400 45,800
43.6000 43.6500 43.3500 43.3500 57,800
43.6800 43.7000 43.5100 43.6100 51,800
43.7400 43.7500 43.6200 43.6500 79,100
Weekend
Weekend
43.8100 43.8800 43.6300 43.6600 35,400
43.7600 43.9200 43.6500 43.9100 109,200
43.6200 43.9100 43.6200 43.8000 41,900
43.6300 43.7700 43.6300 43.6900 151,700
43.7500 43.7500 43.6200 43.6600 49,300
Weekend
Weekend
43.6900 43.8100 43.6900 43.7300 39,700
43.7400 43.7400 43.6100 43.7300 48,700
43.5700 43.7400 43.5000 43.6800 54,900
43.6400 43.6600 43.5400 43.6400 95,300
43.5300 43.6500 43.5100 43.5100 77,000
Weekend
Weekend
43.6200 43.6700 43.5300 43.6700 24,300
No trading
43.5000 43.6000 43.3300 43.5300 74,300
43.1900 43.4200 43.0500 43.4000 95,900
42.9000 43.2000 42.9000 43.2000 47,400
Weekend
Weekend
42.6300 42.9800 42.5400 42.8000 59,300
43.1800 43.8800 42.5800 42.5900 157,100
42.8900 43.0500 42.7900 42.9200 131,300
42.9400 42.9800 42.6700 42.8600 115,100
43.1700 43.2400 42.8900 42.9800 49,500
Weekend
Weekend
43.0100 43.3100 43.0000 43.1900 41,500
43.5500 43.5500 43.1400 43.2100 46,900
43.7000 43.7000 43.4800 43.5500 89,700
43.4900 43.5600 43.4100 43.4900 71,400
43.4200 43.5300 43.3100 43.5100 40,300
Weekend
Weekend
43.0900 43.1900 42.8600 43.1900 98,500
43.2000 43.3600 43.1000 43.1200 88,200
43.3800 43.4700 43.2300 43.3700 864,500
43.2200 43.3900 43.2200 43.2900 121,400
43.5000 43.5700 43.3900 43.3900 782,400
Weekend
Weekend
43.5700 43.5900 43.3800 43.4600 1,721,700
43.4700 43.6000 43.3800 43.3800 182,600
43.6400 43.7200 43.5200 43.5900 210,500
43.6900 43.7200 43.6300 43.6600 206,800
43.5300 43.7000 43.5300 43.6100 169,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.