Defiance Daily Target 2X Long POET POEL

Open calendar →

Defiance Daily Target 2X Long POET ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.2900 · FX 1 USD = 1.288650 SGD · about SGD 10.6829 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.04 → 8.29 · -60.6%
132.00070.1458.290 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.9000 9.9000 8.1100 8.2900 464,900
9.9300 11.0400 9.9300 10.1100 340,800
11.7500 12.0100 10.2900 10.3300 403,600
11.1500 12.7300 10.9900 12.5600 466,200
10.4100 10.8600 9.8200 10.1600 608,300
Weekend
Weekend
9.6400 10.7900 9.3300 9.9100 528,100
11.6700 11.8700 10.1700 10.7400 497,300
15.0900 15.5100 12.2300 12.5600 500,300
13.0600 14.5700 12.7600 14.5000 732,400
12.9200 12.9200 11.4800 12.0600 596,200
Weekend
Weekend
13.8800 13.9600 12.8300 12.9500 259,700
14.8900 15.8900 14.3300 14.4400 464,700
12.7800 14.7400 12.6100 13.7500 330,700
14.1200 14.8200 12.3700 13.1200 312,400
15.4900 16.5000 14.9700 15.4200 634,700
Weekend
Weekend
No trading
18.2800 19.5500 14.0300 15.0500 841,200
19.2000 20.1200 18.0400 18.5000 340,000
19.3000 21.3900 18.5000 21.0100 636,200
18.2500 20.1100 14.9400 19.2600 1,573,900
Weekend
Weekend
19.1500 19.9700 17.2800 17.9200 1,057,900
24.9400 24.9400 18.5000 20.7400 1,194,900
24.0600 27.5000 21.8900 23.3000 1,304,900
26.0000 28.2000 23.0100 23.6600 439,900
31.0400 33.4000 28.5800 30.3200 496,200
Weekend
Weekend
No trading
31.4000 31.4000 28.0700 30.8300 566,700
35.9900 36.5500 30.3000 30.4400 580,100
39.5500 42.9700 33.5000 33.5600 970,700
37.7500 47.7600 35.8000 41.4100 1,493,700
Weekend
Weekend
27.5500 35.6400 27.0000 33.8800 1,136,800
26.2500 29.9400 24.5300 27.6600 794,600
26.0200 30.5000 25.7800 26.6200 876,400
34.9600 35.0000 22.0800 25.7500 1,743,300
34.6100 38.3300 31.1300 33.8500 1,411,200
Weekend
Weekend
54.1800 54.5200 31.2600 32.0000 2,487,100
51.9800 64.0000 47.5200 60.7300 955,800
49.0500 63.0600 44.7900 60.2000 1,713,600
54.7000 59.3300 48.0100 49.0900 1,182,400
36.8500 53.0400 35.0000 49.4100 1,425,200
Weekend
Weekend
45.1500 45.1500 33.9600 39.1700 933,600
45.0100 48.5000 42.0200 46.7600 408,000
45.6400 48.4700 42.6700 46.9500 612,500
61.0000 61.0000 45.6700 46.8800 1,331,600
No trading
Weekend
Weekend
59.8600 63.5300 55.5400 57.2600 1,041,500
52.9100 63.1500 51.4200 59.6100 1,095,300
59.4200 59.8500 50.5100 58.7100 1,540,000
54.9900 54.9900 37.0500 47.4500 2,980,800
82.1000 82.1000 48.3600 56.4700 1,708,100
Weekend
Weekend
102.5000 126.2900 73.2600 73.4500 1,313,900
102.2000 134.0000 100.3600 132.0000 1,449,200
70.8800 74.1900 57.5500 71.6700 993,000
65.8700 76.9000 58.0000 65.2900 1,113,400
53.2500 70.5200 48.0000 66.5600 1,100,500
Weekend
Weekend
35.9800 49.6000 35.9000 43.5200 1,443,700
33.9500 39.1300 30.0000 33.7000 1,221,600
33.7500 37.6400 29.0500 34.9500 719,900
20.1500 34.3200 19.7500 31.3500 649,800
22.7000 24.1300 19.5700 19.9200 261,400
Weekend
Weekend
19.5000 22.0200 18.2700 21.0400 80,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.