PGIM S&P 500 Quarterly Buffer 5 PQV

Open calendar →

PGIM S&P 500 Quarterly Buffer 5 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.4944 · FX 1 USD = 1.280600 SGD · about SGD 32.6481 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 25.49 · 2.0%
25.88025.31524.750 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5500 25.4944 25.4944 25.4944 103
Weekend
Weekend
25.5500 25.5500 25.4900 25.4900 100
25.6100 25.6100 25.6100 25.6100 100
25.7400 25.7400 25.7400 25.7400 100
25.6600 25.6600 25.6600 25.6600 100
25.6300 25.6300 25.6300 25.6300 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.7100 25.7100 25.7100 25.7100 100
25.7200 25.7200 25.6500 25.6500 100
25.8000 25.8000 25.8000 25.8000 100
25.8200 25.8200 25.7900 25.7900 100
Weekend
Weekend
25.7900 25.7900 25.7900 25.7900 100
25.7400 25.7400 25.7100 25.7100 100
25.7600 25.7600 25.7600 25.7600 100
25.7900 25.7900 25.7900 25.7900 100
25.7200 25.7200 25.7200 25.7200 100
Weekend
Weekend
25.6400 25.6400 25.6200 25.6200 100
25.4600 25.5300 25.4600 25.5300 200
25.7000 25.7000 25.5400 25.5400 200
25.5900 25.5900 25.5700 25.5700 200
25.6700 25.7100 25.5900 25.5900 300
Weekend
Weekend
25.6700 25.8200 25.6700 25.8200 400
25.6300 25.7000 25.6300 25.6800 300
25.7900 25.7900 25.7000 25.7000 200
25.8800 25.8800 25.8800 25.8800 100
25.7200 25.8700 25.7200 25.8700 100
Weekend
Weekend
25.4600 25.5100 25.4600 25.5100 1,500
25.5100 25.5100 25.5100 25.5100 100
25.3000 25.3000 25.3000 25.3000 100
25.4800 25.4800 25.3900 25.3900 800
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 200
25.4300 25.4300 25.4300 25.4300 100
25.5300 25.5300 25.5300 25.5300 100
25.6200 25.6200 25.6200 25.6200 100
No trading
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 100
25.6900 25.8200 25.6900 25.8200 1,100
25.6200 25.6200 25.5900 25.5900 7,300
25.4700 25.5000 25.4700 25.5000 100
25.6300 25.6300 25.6300 25.6300 100
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 100
25.6800 25.6800 25.6800 25.6800 100
25.5900 25.5900 25.5900 25.5900 100
25.5700 25.5700 25.5700 25.5700 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
25.4900 25.4900 25.4900 25.4900 100
25.6100 25.6100 25.6100 25.6100 100
25.5900 25.5900 25.5900 25.5900 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 100
25.7100 25.7100 25.7100 25.7100 100
25.6300 25.6300 25.6300 25.6300 100
25.5800 25.5800 25.5800 25.5800 100
25.6100 25.6100 25.6100 25.6100 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.5400 25.5400 25.5400 25.5400 100
25.5600 25.5600 25.5600 25.5600 100
25.5500 25.5500 25.5500 25.5500 100
25.3400 25.3400 25.3400 25.3400 100
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.0100 25.0100 25.0100 25.0100 100
24.7500 24.7500 24.7500 24.7500 100
25.0000 25.0000 25.0000 25.0000 100
24.9500 24.9500 24.9500 24.9500 100
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.9000 24.9000 24.9000 24.9000 100
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1300 25.1300 25.1300 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 200
25.1500 25.1500 25.1500 25.1500 100
25.1800 25.2200 25.1800 25.2200 100
25.1700 25.1700 25.1700 25.1700 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.2400 25.2400 25.2100 25.2100 1,100
25.1300 25.1300 25.1300 25.1300 200
25.0200 25.0200 25.0200 25.0200 100
25.0500 25.0500 25.0500 25.0500 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
No trading
24.9800 24.9800 24.9800 24.9800 200
25.0000 25.0000 25.0000 25.0000 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.