PGIM S&P 500 Quarterly Buffer 10 PQX

Open calendar →

PGIM S&P 500 Quarterly Buffer 10 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.5600 · FX 1 USD = 1.280250 SGD · about SGD 32.7232 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 25.56 · 2.2%
25.74025.31524.890 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.6000 25.6014 25.5600 25.5600 825
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 300
25.5800 25.5800 25.5800 25.5800 100
25.6300 25.6700 25.6300 25.6700 500
25.6100 25.6100 25.6100 25.6100 400
25.6200 25.6200 25.6000 25.6000 1,700
Weekend
Weekend
25.6200 25.6200 25.5300 25.5300 800
25.5700 25.6400 25.5700 25.6400 1,200
25.6300 25.6300 25.6000 25.6000 200
25.6900 25.7000 25.6900 25.6900 3,400
25.7000 25.7000 25.6900 25.6900 200
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 3,600
25.6500 25.6500 25.6400 25.6500 700
25.6100 25.6700 25.6100 25.6600 10,800
25.6800 25.6800 25.6600 25.6700 2,100
25.6400 25.6400 25.6300 25.6300 4,000
Weekend
Weekend
25.5500 25.5800 25.5500 25.5600 8,100
25.4700 25.4900 25.4500 25.4900 144,600
25.5300 25.5300 25.5300 25.5300 100
25.5600 25.5600 25.4100 25.5400 5,100
25.6000 25.6000 25.5700 25.5700 100
Weekend
Weekend
25.6300 25.7100 25.6300 25.7100 100
25.6000 25.6400 25.5700 25.6200 2,000
25.7200 25.7300 25.6400 25.6400 2,100
25.7600 25.7600 25.7400 25.7400 100
25.6700 25.7300 25.6400 25.7300 4,100
Weekend
Weekend
25.4600 25.4900 25.4400 25.4900 600
25.5000 25.5000 25.4900 25.4900 100
25.4200 25.4200 25.3000 25.3000 300
25.3800 25.4100 25.3700 25.3700 33,000
25.4400 25.4400 25.4400 25.4400 100
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 200
25.4200 25.4200 25.3900 25.3900 100
25.4900 25.4900 25.4900 25.4900 100
25.5300 25.5300 25.5300 25.5300 100
No trading
Weekend
Weekend
25.5900 25.5900 25.5600 25.5600 14,900
25.5900 25.5900 25.5900 25.5900 100
25.4900 25.4900 25.4900 25.4900 100
25.4100 25.4400 25.4100 25.4400 100
25.4400 25.4900 25.4400 25.4900 200
Weekend
Weekend
25.4900 25.5100 25.4900 25.5100 100
25.4700 25.5100 25.4700 25.5100 200
25.4100 25.4500 25.4100 25.4500 100
25.3800 25.4400 25.3800 25.4400 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.3900 25.4400 25.3900 25.4400 100
25.4000 25.4000 25.3900 25.3900 100
25.4200 25.4500 25.4200 25.4500 100
25.4000 25.4400 25.4000 25.4400 100
25.4600 25.4800 25.4600 25.4800 400
Weekend
Weekend
25.4700 25.5000 25.4700 25.5000 100
25.4700 25.4900 25.4700 25.4900 200
25.4100 25.4500 25.4100 25.4500 100
25.4000 25.4300 25.4000 25.4300 100
25.4100 25.4300 25.4100 25.4300 200
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.3900 25.3900 25.3900 25.3900 100
25.4100 25.4100 25.4100 25.4100 100
25.3900 25.3900 25.3900 25.3900 100
25.2900 25.2900 25.2100 25.2600 500
Weekend
Weekend
25.1400 25.1600 25.0800 25.1600 1,900
25.0800 25.0800 25.0800 25.0800 100
24.9700 24.9700 24.8900 24.8900 200
25.0400 25.0600 25.0400 25.0600 100
25.0500 25.0500 24.9800 25.0200 500
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0300 24.9700 24.9800 8,900
25.1300 25.1300 25.1300 25.1300 100
25.1300 25.1300 25.1200 25.1200 200
25.0900 25.0900 25.0600 25.0600 500
Weekend
Weekend
25.0800 25.0800 25.0400 25.0600 900
25.2000 25.2000 25.1200 25.1200 600
25.1800 25.1800 25.1700 25.1700 100
25.1300 25.1700 25.1300 25.1400 1,200
25.1600 25.1600 25.0900 25.0900 2,500
Weekend
Weekend
25.1800 25.1900 25.1100 25.1600 1,000
25.1000 25.1500 25.1000 25.1000 8,500
25.0500 25.0700 24.9900 25.0300 13,000
25.0800 25.1600 25.0400 25.0500 10,900
25.1000 25.1200 25.0700 25.0800 6,100
Weekend
Weekend
No trading
25.0900 25.1000 24.9700 25.0000 28,300
25.0300 25.0600 25.0100 25.0100 16,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.