PGIM S&P 500 Quarterly Buffer 15 PQXV

Open calendar →

PGIM S&P 500 Quarterly Buffer 15 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.5250 · FX 1 USD = 1.280250 SGD · about SGD 32.6784 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 25.53 · 2.1%
25.65025.33025.010 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5300 25.5261 25.5250 25.5250 7
Weekend
Weekend
25.5300 25.5400 25.5300 25.5300 500
25.6000 25.6000 25.5600 25.5600 100
25.6100 25.6400 25.6100 25.6400 200
25.5800 25.6100 25.5800 25.6000 2,200
25.6100 25.6100 25.5700 25.5700 1,100
Weekend
Weekend
25.6000 25.6100 25.5100 25.5400 1,200
25.5600 25.6100 25.5600 25.6100 1,200
25.6000 25.6100 25.5900 25.5900 1,200
25.6500 25.6500 25.6500 25.6500 100
25.6500 25.6500 25.6500 25.6500 400
Weekend
Weekend
25.6400 25.6600 25.6400 25.6500 11,700
25.6000 25.6000 25.6000 25.6000 100
25.5900 25.6300 25.5900 25.6200 8,800
25.6400 25.6400 25.6300 25.6300 2,200
25.5800 25.6000 25.5700 25.5900 2,400
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.4700 25.5100 25.4700 25.5100 18,300
25.8600 25.8600 25.5400 25.5400 2,100
25.5300 25.5500 25.5300 25.5400 2,800
25.5900 25.5900 25.5600 25.5600 1,800
Weekend
Weekend
25.6100 25.6200 25.6100 25.6200 200
25.5100 25.5700 25.5100 25.5500 2,500
25.5500 25.6200 25.5400 25.6200 5,100
25.6400 25.6400 25.6200 25.6200 1,000
25.5500 25.6100 25.5400 25.6000 5,400
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 100
25.4200 25.4200 25.4200 25.4200 100
25.3600 25.3600 25.2600 25.2800 4,600
25.3600 25.3600 25.3500 25.3500 3,900
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.3700 25.3700 25.3700 25.3700 100
25.4300 25.4300 25.4300 25.4300 100
25.4600 25.4600 25.4400 25.4500 14,100
No trading
Weekend
Weekend
25.4900 25.4900 25.4800 25.4800 1,400
25.4900 25.4900 25.4900 25.4900 100
25.4200 25.4200 25.4200 25.4200 100
25.3800 25.3800 25.3800 25.3800 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.4300 25.4300 25.4300 25.4300 100
25.3800 25.3800 25.3800 25.3800 100
25.3700 25.3700 25.3700 25.3700 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.3300 25.3300 25.3300 25.3300 100
25.3800 25.3800 25.3800 25.3800 100
25.3600 25.3600 25.3600 25.3600 100
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4000 25.4000 25.4000 25.4000 100
25.3600 25.3600 25.3600 25.3600 100
25.3500 25.3500 25.3500 25.3500 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3200 25.3200 25.3200 25.3200 100
25.3200 25.3200 25.3200 25.3200 100
25.3200 25.3200 25.3200 25.3200 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.0800 25.0800 25.0800 25.0800 100
25.0500 25.0500 25.0500 25.0500 100
25.0700 25.0700 25.0700 25.0700 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0200 25.0200 25.0200 25.0200 100
25.1200 25.1200 25.1200 25.1200 100
25.1100 25.1100 25.1100 25.1100 100
25.0600 25.0600 25.0500 25.0500 700
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.1100 25.1100 25.1100 25.1100 100
25.1400 25.1400 25.1400 25.1400 100
25.1200 25.1200 25.1200 25.1200 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.0900 25.0900 25.0900 25.0900 100
25.0400 25.0400 25.0400 25.0400 100
25.0400 25.0400 25.0400 25.0400 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
No trading
25.0500 25.0500 25.0200 25.0200 2,400
25.0100 25.0100 25.0100 25.0100 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.